조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.13 | 3,755 | - 0 | 0.00% | 3,755 | 3,990 | 3,680 | 25,333 |
| 26.10.12 | 3,755 | ▼ 255 | -6.36% | 3,990 | 4,010 | 3,755 | 60,143 |
| 26.10.08 | 4,010 | ▼ 20 | -0.50% | 4,040 | 4,095 | 3,995 | 9,594 |
| 26.10.07 | 4,030 | ▼ 30 | -0.74% | 4,060 | 4,060 | 4,015 | 6,662 |
| 26.10.06 | 4,060 | ▲ 10 | +0.25% | 4,090 | 4,095 | 4,010 | 9,929 |
| 26.10.02 | 4,050 | ▼ 10 | -0.25% | 4,050 | 4,075 | 3,995 | 44,291 |
| 26.10.01 | 4,060 | ▲ 30 | +0.74% | 4,030 | 4,075 | 3,995 | 14,472 |
| 26.09.30 | 4,030 | ▲ 10 | +0.25% | 4,025 | 4,085 | 4,015 | 12,773 |
| 26.09.29 | 4,020 | - 0 | 0.00% | 4,050 | 4,050 | 3,975 | 2,437 |
| 26.09.28 | 4,020 | ▲ 5 | +0.12% | 4,015 | 4,030 | 3,990 | 7,945 |
| 26.09.23 | 4,015 | ▼ 20 | -0.50% | 4,075 | 4,080 | 4,000 | 17,944 |
| 26.09.22 | 4,035 | ▼ 135 | -3.24% | 4,165 | 4,200 | 4,035 | 19,782 |
| 26.09.21 | 4,170 | ▼ 30 | -0.71% | 4,190 | 4,195 | 4,025 | 47,959 |
| 26.09.18 | 4,200 | ▲ 10 | +0.24% | 4,175 | 4,245 | 4,085 | 15,752 |
| 26.09.17 | 4,190 | ▲ 140 | +3.46% | 4,030 | 4,200 | 4,030 | 34,517 |
| 26.09.16 | 4,050 | ▼ 25 | -0.61% | 4,075 | 4,125 | 3,990 | 15,408 |
| 26.09.15 | 4,075 | ▲ 35 | +0.87% | 4,040 | 4,090 | 4,005 | 14,085 |
| 26.09.14 | 4,040 | ▼ 65 | -1.58% | 4,100 | 4,120 | 4,030 | 11,439 |
| 26.09.11 | 4,105 | ▼ 10 | -0.24% | 4,115 | 4,305 | 4,040 | 24,731 |
| 26.09.10 | 4,115 | ▼ 40 | -0.96% | 4,145 | 4,150 | 4,075 | 13,487 |