조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 45,300 | ▲ 500 | +1.12% | 46,100 | 47,100 | 44,300 | 123,084 |
| 26.07.24 | 44,800 | ▼ 2,300 | -4.88% | 46,300 | 47,650 | 44,250 | 152,133 |
| 26.07.23 | 47,100 | ▲ 4,000 | +9.28% | 43,600 | 47,150 | 43,600 | 171,525 |
| 26.07.22 | 43,100 | ▲ 450 | +1.06% | 43,550 | 45,300 | 43,000 | 155,343 |
| 26.07.21 | 42,650 | ▲ 2,250 | +5.57% | 40,100 | 43,000 | 39,200 | 155,033 |
| 26.07.20 | 40,400 | ▼ 2,400 | -5.61% | 41,000 | 43,600 | 40,200 | 107,162 |
| 26.07.16 | 42,800 | ▼ 3,900 | -8.35% | 45,700 | 45,700 | 42,650 | 139,082 |
| 26.07.15 | 46,700 | ▲ 1,100 | +2.41% | 46,400 | 46,750 | 45,250 | 176,632 |
| 26.07.14 | 45,600 | ▲ 3,050 | +7.17% | 42,600 | 46,500 | 41,200 | 354,784 |
| 26.07.13 | 42,550 | ▼ 2,650 | -5.86% | 46,850 | 47,050 | 42,350 | 162,970 |
| 26.07.10 | 45,200 | ▲ 2,500 | +5.85% | 44,350 | 46,300 | 44,250 | 152,920 |
| 26.07.09 | 42,700 | ▼ 50 | -0.12% | 42,700 | 44,900 | 41,650 | 171,554 |
| 26.07.08 | 42,750 | ▼ 3,750 | -8.06% | 44,100 | 45,700 | 41,750 | 217,965 |
| 26.07.07 | 46,500 | ▼ 3,250 | -6.53% | 48,800 | 49,550 | 45,100 | 164,762 |
| 26.07.06 | 49,750 | ▼ 2,350 | -4.51% | 51,800 | 52,000 | 47,650 | 183,792 |
| 26.07.03 | 52,100 | ▼ 3,400 | -6.13% | 56,700 | 56,700 | 49,600 | 301,850 |
| 26.07.02 | 55,500 | ▲ 800 | +1.46% | 55,000 | 57,000 | 52,000 | 506,924 |
| 26.07.01 | 54,700 | ▲ 3,500 | +6.84% | 54,200 | 55,400 | 52,100 | 469,271 |
| 26.06.30 | 51,200 | ▲ 4,000 | +8.47% | 54,900 | 55,000 | 49,400 | 441,059 |
| 26.06.29 | 47,200 | ▲ 5,800 | +14.01% | 41,550 | 47,300 | 41,550 | 225,822 |