조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 47,600 | ▲ 550 | +1.17% | 48,000 | 48,900 | 47,450 | 91,462 |
| 26.09.21 | 47,050 | ▼ 1,100 | -2.28% | 48,200 | 48,200 | 47,000 | 46,122 |
| 26.09.18 | 48,150 | ▲ 1,600 | +3.44% | 47,400 | 48,900 | 47,050 | 143,201 |
| 26.09.17 | 46,550 | ▲ 450 | +0.98% | 46,350 | 47,000 | 45,900 | 47,256 |
| 26.09.16 | 46,100 | ▲ 400 | +0.88% | 46,000 | 46,400 | 45,600 | 36,214 |
| 26.09.15 | 45,700 | ▼ 200 | -0.44% | 45,750 | 46,400 | 45,200 | 40,382 |
| 26.09.14 | 45,900 | ▼ 850 | -1.82% | 45,750 | 46,650 | 45,200 | 53,734 |
| 26.09.11 | 46,750 | - 0 | 0.00% | 45,400 | 46,850 | 45,200 | 40,172 |
| 26.09.10 | 46,750 | ▼ 100 | -0.21% | 46,150 | 46,750 | 45,100 | 66,531 |
| 26.09.09 | 46,850 | ▲ 1,850 | +4.11% | 45,500 | 47,450 | 45,500 | 92,620 |
| 26.09.08 | 45,000 | ▼ 900 | -1.96% | 46,100 | 46,650 | 45,000 | 57,365 |
| 26.09.07 | 45,900 | ▲ 1,550 | +3.49% | 45,300 | 46,200 | 44,800 | 58,122 |
| 26.09.04 | 44,350 | ▲ 450 | +1.03% | 44,500 | 45,100 | 44,050 | 53,756 |
| 26.09.03 | 43,900 | ▼ 350 | -0.79% | 45,150 | 45,550 | 43,150 | 63,232 |
| 26.09.02 | 44,250 | ▼ 2,050 | -4.43% | 44,700 | 45,500 | 44,150 | 80,220 |
| 26.09.01 | 46,300 | ▼ 1,250 | -2.63% | 47,600 | 47,650 | 46,150 | 88,720 |
| 26.08.31 | 47,550 | ▼ 750 | -1.55% | 46,950 | 47,600 | 45,800 | 72,298 |
| 26.08.28 | 48,300 | ▼ 1,800 | -3.59% | 48,900 | 49,500 | 48,200 | 120,182 |
| 26.08.27 | 50,100 | ▲ 2,250 | +4.70% | 49,550 | 50,300 | 48,100 | 281,619 |
| 26.08.26 | 47,850 | ▲ 350 | +0.74% | 47,550 | 48,100 | 46,850 | 69,083 |