조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 47,500 | ▲ 1,100 | +2.37% | 45,500 | 47,500 | 43,650 | 82,119 |
| 26.08.24 | 46,400 | ▲ 150 | +0.32% | 46,150 | 47,200 | 45,450 | 87,456 |
| 26.08.21 | 46,250 | ▼ 1,350 | -2.84% | 46,350 | 46,850 | 45,500 | 58,602 |
| 26.08.20 | 47,600 | ▲ 750 | +1.60% | 47,350 | 47,900 | 46,750 | 71,178 |
| 26.08.19 | 46,850 | ▼ 100 | -0.21% | 45,100 | 47,550 | 44,450 | 108,747 |
| 26.08.18 | 46,950 | ▼ 1,750 | -3.59% | 49,600 | 49,700 | 46,200 | 136,026 |
| 26.08.14 | 48,700 | ▼ 1,400 | -2.79% | 49,300 | 49,400 | 47,450 | 146,334 |
| 26.08.13 | 50,100 | ▼ 800 | -1.57% | 51,000 | 51,300 | 49,650 | 153,681 |
| 26.08.12 | 50,900 | ▲ 2,450 | +5.06% | 51,100 | 51,500 | 49,950 | 210,762 |
| 26.08.11 | 48,450 | ▲ 300 | +0.62% | 48,000 | 48,750 | 47,300 | 119,953 |
| 26.08.10 | 48,150 | ▲ 3,150 | +7.00% | 46,300 | 48,350 | 46,150 | 196,557 |
| 26.08.07 | 45,000 | ▼ 700 | -1.53% | 46,450 | 46,650 | 43,600 | 110,490 |
| 26.08.06 | 45,700 | ▼ 1,700 | -3.59% | 46,500 | 47,400 | 44,700 | 124,256 |
| 26.08.05 | 47,400 | ▲ 2,700 | +6.04% | 46,900 | 48,950 | 45,650 | 294,560 |
| 26.08.04 | 44,700 | ▲ 3,150 | +7.58% | 43,150 | 44,850 | 42,850 | 182,998 |
| 26.08.03 | 41,550 | ▲ 250 | +0.61% | 40,950 | 42,600 | 39,900 | 121,310 |
| 26.07.31 | 41,300 | ▲ 4,800 | +13.15% | 39,200 | 42,200 | 38,850 | 217,733 |
| 26.07.30 | 36,500 | ▼ 1,250 | -3.31% | 36,050 | 39,000 | 36,050 | 168,416 |
| 26.07.29 | 37,750 | ▼ 4,150 | -9.90% | 42,350 | 42,700 | 34,250 | 287,522 |
| 26.07.28 | 41,900 | ▼ 3,400 | -7.51% | 43,000 | 43,350 | 41,050 | 94,917 |