조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,730 | ▼ 1,150 | -6.81% | 16,880 | 17,310 | 14,860 | 785,829 |
| 26.07.13 | 16,880 | ▼ 270 | -1.57% | 17,660 | 19,140 | 16,500 | 1,168,376 |
| 26.07.10 | 17,150 | ▲ 2,190 | +14.64% | 15,300 | 17,430 | 15,160 | 896,239 |
| 26.07.09 | 14,960 | ▲ 870 | +6.17% | 14,100 | 15,390 | 14,020 | 516,787 |
| 26.07.08 | 14,090 | ▼ 350 | -2.42% | 13,980 | 15,210 | 13,800 | 726,738 |
| 26.07.07 | 14,440 | ▼ 900 | -5.87% | 15,010 | 15,500 | 13,960 | 516,784 |
| 26.07.06 | 15,340 | ▼ 670 | -4.18% | 16,020 | 16,200 | 14,470 | 688,219 |
| 26.07.03 | 16,010 | ▼ 460 | -2.79% | 16,520 | 16,520 | 14,990 | 741,090 |
| 26.07.02 | 16,470 | ▼ 1,910 | -10.39% | 17,800 | 17,800 | 15,990 | 1,124,033 |
| 26.07.01 | 18,380 | ▼ 570 | -3.01% | 19,350 | 19,350 | 17,430 | 1,762,505 |
| 26.06.30 | 18,950 | ▼ 3,000 | -13.67% | 21,850 | 22,600 | 18,930 | 1,241,197 |
| 26.06.29 | 21,950 | ▲ 800 | +3.78% | 21,150 | 22,100 | 20,650 | 355,001 |
| 26.06.26 | 21,150 | ▼ 850 | -3.86% | 22,000 | 22,550 | 20,650 | 724,303 |
| 26.06.25 | 22,000 | ▼ 1,150 | -4.97% | 24,400 | 25,250 | 21,700 | 806,282 |
| 26.06.24 | 23,150 | ▼ 1,250 | -5.12% | 24,400 | 24,750 | 22,500 | 990,224 |
| 26.06.23 | 24,400 | ▼ 2,750 | -10.13% | 27,350 | 27,350 | 24,050 | 569,365 |
| 26.06.22 | 27,150 | ▼ 850 | -3.04% | 27,800 | 28,950 | 26,450 | 651,324 |
| 26.06.19 | 28,000 | ▼ 2,000 | -6.67% | 30,150 | 30,250 | 27,250 | 855,344 |
| 26.06.18 | 30,000 | ▼ 1,050 | -3.38% | 31,100 | 32,250 | 29,550 | 743,379 |
| 26.06.17 | 31,050 | ▲ 1,450 | +4.90% | 29,000 | 31,600 | 28,750 | 1,227,415 |