조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,100 | ▼ 510 | -3.75% | 13,500 | 13,510 | 12,670 | 1,098,245 |
| 26.09.09 | 13,610 | ▲ 360 | +2.72% | 13,370 | 14,240 | 13,280 | 938,480 |
| 26.09.08 | 13,250 | ▼ 390 | -2.86% | 13,640 | 13,790 | 13,250 | 544,677 |
| 26.09.07 | 13,640 | ▼ 270 | -1.94% | 14,300 | 14,500 | 13,590 | 707,267 |
| 26.09.04 | 13,910 | ▲ 490 | +3.65% | 13,500 | 13,930 | 13,350 | 682,521 |
| 26.09.03 | 13,420 | ▼ 1,010 | -7.00% | 14,560 | 14,650 | 13,200 | 984,030 |
| 26.09.02 | 14,430 | ▲ 330 | +2.34% | 13,900 | 15,190 | 13,800 | 1,542,033 |
| 26.09.01 | 14,100 | ▼ 140 | -0.98% | 14,260 | 14,410 | 13,600 | 412,599 |
| 26.08.31 | 14,240 | ▲ 320 | +2.30% | 13,560 | 14,350 | 12,820 | 671,048 |
| 26.08.28 | 13,920 | ▼ 660 | -4.53% | 14,440 | 14,800 | 13,800 | 612,634 |
| 26.08.27 | 14,580 | ▲ 280 | +1.96% | 14,690 | 14,820 | 14,200 | 597,240 |
| 26.08.26 | 14,300 | ▼ 10 | -0.07% | 14,500 | 14,760 | 14,030 | 850,119 |
| 26.08.25 | 14,310 | ▲ 210 | +1.49% | 13,800 | 14,340 | 13,330 | 811,319 |
| 26.08.24 | 14,100 | ▲ 350 | +2.55% | 13,870 | 14,680 | 13,650 | 610,919 |
| 26.08.21 | 13,750 | ▼ 1,200 | -8.03% | 14,790 | 14,790 | 13,690 | 854,650 |
| 26.08.20 | 14,950 | ▼ 260 | -1.71% | 15,490 | 15,860 | 14,910 | 792,574 |
| 26.08.19 | 15,210 | ▼ 460 | -2.94% | 14,900 | 15,950 | 14,670 | 713,560 |
| 26.08.18 | 15,670 | ▼ 130 | -0.82% | 15,950 | 17,150 | 15,350 | 1,455,924 |
| 26.08.14 | 15,800 | ▼ 2,150 | -11.98% | 17,360 | 18,300 | 15,220 | 3,870,507 |
| 26.08.13 | 17,950 | ▼ 200 | -1.10% | 18,230 | 19,350 | 17,170 | 2,530,149 |