조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,150 | ▲ 280 | +1.57% | 17,910 | 18,470 | 17,390 | 1,008,661 |
| 26.08.11 | 17,870 | ▲ 20 | +0.11% | 17,530 | 18,360 | 17,110 | 810,396 |
| 26.08.10 | 17,850 | ▲ 1,030 | +6.12% | 17,360 | 18,200 | 17,170 | 1,068,087 |
| 26.08.07 | 16,820 | ▼ 910 | -5.13% | 18,270 | 18,400 | 16,290 | 1,259,477 |
| 26.08.06 | 17,730 | ▲ 690 | +4.05% | 16,630 | 18,090 | 16,250 | 1,126,959 |
| 26.08.05 | 17,040 | ▲ 1,690 | +11.01% | 17,900 | 18,400 | 16,500 | 2,162,088 |
| 26.08.04 | 15,350 | ▲ 910 | +6.30% | 14,770 | 15,400 | 14,020 | 738,321 |
| 26.08.03 | 14,440 | ▼ 50 | -0.35% | 14,260 | 15,400 | 14,200 | 733,251 |
| 26.07.31 | 14,490 | ▲ 3,340 | +29.96% | 12,560 | 14,490 | 12,490 | 1,209,024 |
| 26.07.30 | 11,150 | ▼ 1,090 | -8.91% | 11,530 | 12,470 | 11,150 | 570,027 |
| 26.07.29 | 12,240 | ▼ 1,460 | -10.66% | 14,010 | 14,500 | 11,390 | 997,099 |
| 26.07.28 | 13,700 | ▼ 1,620 | -10.57% | 14,620 | 14,650 | 13,500 | 452,852 |
| 26.07.27 | 15,320 | ▲ 610 | +4.15% | 15,100 | 15,700 | 14,660 | 423,065 |
| 26.07.24 | 14,710 | ▼ 1,640 | -10.03% | 16,060 | 16,060 | 14,590 | 689,422 |
| 26.07.23 | 16,350 | ▲ 1,030 | +6.72% | 15,520 | 16,480 | 15,220 | 854,023 |
| 26.07.22 | 15,320 | ▼ 640 | -4.01% | 16,600 | 16,850 | 15,320 | 477,420 |
| 26.07.21 | 15,960 | ▲ 660 | +4.31% | 15,300 | 16,270 | 14,740 | 541,090 |
| 26.07.20 | 15,300 | ▼ 730 | -4.55% | 15,240 | 16,570 | 15,010 | 546,738 |
| 26.07.16 | 16,030 | ▼ 2,020 | -11.19% | 17,350 | 18,150 | 15,900 | 642,546 |
| 26.07.15 | 18,050 | ▲ 2,320 | +14.75% | 16,550 | 18,570 | 16,540 | 1,684,856 |