조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 999 | ▼ 7 | -0.70% | 1,006 | 1,014 | 991 | 95,277 |
| 26.08.11 | 1,006 | ▲ 6 | +0.60% | 987 | 1,050 | 987 | 261,841 |
| 26.08.10 | 1,000 | ▲ 23 | +2.35% | 980 | 1,009 | 980 | 119,668 |
| 26.08.07 | 977 | ▼ 15 | -1.51% | 1,001 | 1,011 | 973 | 119,713 |
| 26.08.06 | 992 | ▼ 12 | -1.20% | 1,004 | 1,027 | 990 | 133,210 |
| 26.08.05 | 1,004 | ▼ 2 | -0.20% | 1,000 | 1,019 | 992 | 178,895 |
| 26.08.04 | 1,006 | ▲ 59 | +6.23% | 933 | 1,030 | 933 | 254,943 |
| 26.08.03 | 947 | ▲ 27 | +2.93% | 915 | 980 | 908 | 189,801 |
| 26.07.31 | 920 | ▲ 66 | +7.73% | 872 | 930 | 872 | 172,841 |
| 26.07.30 | 854 | ▼ 41 | -4.58% | 821 | 920 | 801 | 240,404 |
| 26.07.29 | 895 | ▼ 95 | -9.60% | 990 | 1,009 | 840 | 386,345 |
| 26.07.28 | 990 | ▼ 21 | -2.08% | 1,000 | 1,020 | 980 | 155,091 |
| 26.07.27 | 1,011 | ▲ 1 | +0.10% | 1,015 | 1,048 | 1,011 | 122,331 |
| 26.07.24 | 1,010 | ▼ 19 | -1.85% | 1,009 | 1,035 | 1,007 | 79,846 |
| 26.07.23 | 1,029 | ▲ 10 | +0.98% | 1,009 | 1,047 | 1,009 | 129,171 |
| 26.07.22 | 1,019 | ▼ 1 | -0.10% | 1,025 | 1,057 | 1,016 | 213,130 |
| 26.07.21 | 1,020 | ▲ 27 | +2.72% | 985 | 1,040 | 980 | 216,390 |
| 26.07.20 | 993 | ▼ 28 | -2.74% | 1,012 | 1,041 | 993 | 132,084 |
| 26.07.16 | 1,021 | ▼ 19 | -1.83% | 1,021 | 1,051 | 1,011 | 80,472 |
| 26.07.15 | 1,040 | ▲ 38 | +3.79% | 1,004 | 1,052 | 1,004 | 118,365 |