조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,002 | ▼ 2 | -0.20% | 995 | 1,034 | 947 | 249,885 |
| 26.07.13 | 1,004 | ▼ 61 | -5.73% | 1,065 | 1,103 | 1,004 | 144,807 |
| 26.07.10 | 1,065 | ▲ 49 | +4.82% | 1,007 | 1,072 | 1,007 | 126,538 |
| 26.07.09 | 1,016 | ▲ 21 | +2.11% | 990 | 1,053 | 981 | 266,631 |
| 26.07.08 | 995 | ▼ 40 | -3.86% | 1,035 | 1,046 | 946 | 368,241 |
| 26.07.07 | 1,035 | ▲ 4 | +0.39% | 1,031 | 1,065 | 1,011 | 257,217 |
| 26.07.06 | 1,031 | ▼ 16 | -1.53% | 1,050 | 1,068 | 1,023 | 120,960 |
| 26.07.03 | 1,047 | ▲ 27 | +2.65% | 1,060 | 1,060 | 1,000 | 231,569 |
| 26.07.02 | 1,020 | ▼ 48 | -4.49% | 1,068 | 1,068 | 1,015 | 179,065 |
| 26.07.01 | 1,068 | ▲ 5 | +0.47% | 1,070 | 1,119 | 1,061 | 139,649 |
| 26.06.30 | 1,063 | ▼ 67 | -5.93% | 1,120 | 1,143 | 1,062 | 163,208 |
| 26.06.29 | 1,130 | ▲ 126 | +12.55% | 1,004 | 1,134 | 1,004 | 251,372 |
| 26.06.26 | 1,004 | ▼ 36 | -3.46% | 1,040 | 1,040 | 989 | 294,243 |
| 26.06.25 | 1,040 | ▼ 61 | -5.54% | 1,088 | 1,178 | 1,033 | 300,370 |
| 26.06.24 | 1,101 | ▲ 31 | +2.90% | 1,064 | 1,120 | 1,036 | 333,681 |
| 26.06.23 | 1,070 | ▼ 95 | -8.15% | 1,155 | 1,174 | 1,060 | 212,819 |
| 26.06.22 | 1,165 | ▲ 2 | +0.17% | 1,163 | 1,227 | 1,141 | 218,398 |
| 26.06.19 | 1,163 | ▼ 61 | -4.98% | 1,218 | 1,247 | 1,134 | 289,855 |
| 26.06.18 | 1,224 | ▼ 58 | -4.52% | 1,285 | 1,299 | 1,224 | 257,541 |
| 26.06.17 | 1,282 | ▲ 21 | +1.67% | 1,261 | 1,321 | 1,233 | 369,203 |