조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,017 | ▼ 17 | -1.64% | 1,057 | 1,057 | 999 | 91,034 |
| 26.09.09 | 1,034 | ▲ 7 | +0.68% | 1,018 | 1,035 | 1,018 | 118,150 |
| 26.09.08 | 1,027 | ▼ 26 | -2.47% | 1,033 | 1,064 | 1,024 | 189,833 |
| 26.09.07 | 1,053 | ▼ 15 | -1.40% | 1,063 | 1,070 | 1,035 | 83,844 |
| 26.09.04 | 1,068 | ▼ 3 | -0.28% | 1,078 | 1,090 | 1,066 | 53,183 |
| 26.09.03 | 1,071 | ▼ 9 | -0.83% | 1,098 | 1,098 | 1,051 | 115,398 |
| 26.09.02 | 1,080 | ▼ 55 | -4.85% | 1,135 | 1,175 | 1,080 | 367,763 |
| 26.09.01 | 1,135 | ▼ 9 | -0.79% | 1,162 | 1,162 | 1,112 | 106,422 |
| 26.08.31 | 1,144 | ▼ 26 | -2.22% | 1,150 | 1,163 | 1,108 | 139,990 |
| 26.08.28 | 1,170 | ▲ 3 | +0.26% | 1,157 | 1,190 | 1,157 | 140,342 |
| 26.08.27 | 1,167 | ▼ 39 | -3.23% | 1,206 | 1,213 | 1,156 | 274,108 |
| 26.08.26 | 1,206 | ▼ 6 | -0.50% | 1,212 | 1,257 | 1,200 | 452,670 |
| 26.08.25 | 1,212 | ▲ 45 | +3.86% | 1,160 | 1,212 | 1,080 | 239,684 |
| 26.08.24 | 1,167 | ▼ 49 | -4.03% | 1,216 | 1,240 | 1,161 | 373,102 |
| 26.08.21 | 1,216 | ▲ 38 | +3.23% | 1,190 | 1,240 | 1,175 | 602,776 |
| 26.08.20 | 1,178 | ▲ 18 | +1.55% | 1,159 | 1,209 | 1,123 | 370,898 |
| 26.08.19 | 1,160 | ▲ 79 | +7.31% | 1,081 | 1,195 | 1,049 | 652,903 |
| 26.08.18 | 1,081 | ▲ 21 | +1.98% | 1,070 | 1,108 | 1,053 | 284,184 |
| 26.08.14 | 1,060 | ▲ 91 | +9.39% | 970 | 1,086 | 970 | 540,870 |
| 26.08.13 | 969 | ▼ 30 | -3.00% | 1,000 | 1,004 | 946 | 305,682 |