조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 27,150 | ▼ 1,400 | -4.90% | 27,700 | 27,700 | 26,950 | 145,424 |
| 26.09.10 | 28,550 | - 0 | 0.00% | 28,850 | 29,150 | 28,500 | 48,398 |
| 26.09.09 | 28,550 | ▲ 250 | +0.88% | 28,400 | 28,650 | 28,000 | 72,588 |
| 26.09.08 | 28,300 | ▼ 1,600 | -5.35% | 29,850 | 29,850 | 28,150 | 90,647 |
| 26.09.07 | 29,900 | ▼ 700 | -2.29% | 30,900 | 31,050 | 29,650 | 87,462 |
| 26.09.04 | 30,600 | ▲ 2,650 | +9.48% | 28,400 | 31,800 | 28,400 | 210,325 |
| 26.09.03 | 27,950 | ▼ 1,900 | -6.37% | 30,000 | 30,100 | 27,650 | 130,362 |
| 26.09.02 | 29,850 | ▼ 150 | -0.50% | 29,050 | 30,900 | 29,050 | 54,180 |
| 26.09.01 | 30,000 | ▼ 250 | -0.83% | 30,700 | 30,700 | 29,000 | 70,479 |
| 26.08.31 | 30,250 | ▲ 850 | +2.89% | 28,700 | 30,250 | 27,050 | 67,797 |
| 26.08.28 | 29,400 | ▼ 600 | -2.00% | 29,850 | 30,050 | 28,950 | 48,979 |
| 26.08.27 | 30,000 | ▼ 50 | -0.17% | 30,400 | 30,750 | 29,700 | 54,770 |
| 26.08.26 | 30,050 | ▼ 850 | -2.75% | 30,650 | 31,150 | 29,750 | 102,120 |
| 26.08.25 | 30,900 | ▲ 1,050 | +3.52% | 29,900 | 31,050 | 28,850 | 86,896 |
| 26.08.24 | 29,850 | ▲ 600 | +2.05% | 29,700 | 31,300 | 29,350 | 116,750 |
| 26.08.21 | 29,250 | ▼ 1,950 | -6.25% | 30,850 | 30,850 | 28,750 | 141,403 |
| 26.08.20 | 31,200 | ▲ 1,550 | +5.23% | 30,500 | 31,200 | 29,650 | 95,279 |
| 26.08.19 | 29,650 | ▲ 300 | +1.02% | 28,300 | 31,600 | 27,850 | 196,721 |
| 26.08.18 | 29,350 | ▼ 1,450 | -4.71% | 31,900 | 33,650 | 29,150 | 230,647 |
| 26.08.14 | 30,800 | ▲ 550 | +1.82% | 31,050 | 31,550 | 29,650 | 250,647 |