조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 30,250 | ▲ 3,100 | +11.42% | 28,550 | 30,800 | 27,950 | 305,626 |
| 26.08.12 | 27,150 | ▼ 50 | -0.18% | 27,450 | 27,700 | 26,750 | 59,502 |
| 26.08.11 | 27,200 | ▲ 200 | +0.74% | 26,500 | 27,500 | 26,100 | 50,496 |
| 26.08.10 | 27,000 | ▲ 1,850 | +7.36% | 25,600 | 27,050 | 25,200 | 80,112 |
| 26.08.07 | 25,150 | ▲ 550 | +2.24% | 25,250 | 26,000 | 24,250 | 86,066 |
| 26.08.06 | 24,600 | ▼ 2,200 | -8.21% | 27,100 | 27,700 | 24,450 | 119,966 |
| 26.08.05 | 26,800 | ▲ 400 | +1.52% | 27,850 | 28,050 | 26,500 | 139,768 |
| 26.08.04 | 26,400 | ▲ 2,650 | +11.16% | 24,250 | 26,800 | 24,250 | 169,076 |
| 26.08.03 | 23,750 | ▲ 1,600 | +7.22% | 22,000 | 25,000 | 21,050 | 103,539 |
| 26.07.31 | 22,150 | ▲ 2,840 | +14.71% | 20,750 | 22,250 | 20,600 | 73,764 |
| 26.07.30 | 19,310 | ▼ 790 | -3.93% | 19,000 | 20,850 | 19,000 | 121,252 |
| 26.07.29 | 20,100 | ▼ 1,350 | -6.29% | 21,750 | 22,300 | 18,720 | 154,222 |
| 26.07.28 | 21,450 | ▼ 2,550 | -10.63% | 23,200 | 23,350 | 21,150 | 79,771 |
| 26.07.27 | 24,000 | ▼ 150 | -0.62% | 24,750 | 24,750 | 23,700 | 34,133 |
| 26.07.24 | 24,150 | ▼ 1,550 | -6.03% | 25,350 | 25,450 | 23,900 | 44,264 |
| 26.07.23 | 25,700 | ▲ 200 | +0.78% | 25,850 | 26,200 | 24,700 | 70,620 |
| 26.07.22 | 25,500 | ▲ 1,600 | +6.69% | 25,000 | 27,250 | 25,000 | 119,513 |
| 26.07.21 | 23,900 | ▲ 200 | +0.84% | 23,600 | 24,450 | 23,250 | 69,875 |
| 26.07.20 | 23,700 | ▼ 1,150 | -4.63% | 24,500 | 24,550 | 22,950 | 115,347 |
| 26.07.16 | 24,850 | ▼ 1,000 | -3.87% | 25,200 | 25,750 | 24,200 | 66,356 |