조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 25,850 | ▲ 1,400 | +5.73% | 25,200 | 26,000 | 25,100 | 35,655 |
| 26.07.14 | 24,450 | ▼ 1,100 | -4.31% | 25,650 | 25,700 | 23,500 | 80,426 |
| 26.07.13 | 25,550 | ▼ 1,900 | -6.92% | 27,700 | 28,550 | 25,300 | 111,333 |
| 26.07.10 | 27,450 | ▲ 1,450 | +5.58% | 26,200 | 27,800 | 26,150 | 52,743 |
| 26.07.09 | 26,000 | ▲ 200 | +0.78% | 25,450 | 27,350 | 25,000 | 122,476 |
| 26.07.08 | 25,800 | ▼ 700 | -2.64% | 25,900 | 26,800 | 25,100 | 136,657 |
| 26.07.07 | 26,500 | ▼ 450 | -1.67% | 26,900 | 28,000 | 25,300 | 123,415 |
| 26.07.06 | 26,950 | ▲ 50 | +0.19% | 27,250 | 28,200 | 26,300 | 131,425 |
| 26.07.03 | 26,900 | ▲ 250 | +0.94% | 26,650 | 27,500 | 25,100 | 70,550 |
| 26.07.02 | 26,650 | ▼ 1,650 | -5.83% | 27,450 | 28,950 | 25,550 | 201,117 |
| 26.07.01 | 28,300 | ▼ 150 | -0.53% | 28,500 | 29,250 | 28,000 | 100,285 |
| 26.06.30 | 28,450 | ▼ 150 | -0.52% | 28,900 | 29,500 | 28,000 | 63,156 |
| 26.06.29 | 28,600 | ▲ 1,500 | +5.54% | 26,750 | 28,600 | 26,000 | 82,600 |
| 26.06.26 | 27,100 | ▼ 1,600 | -5.57% | 28,200 | 28,600 | 26,000 | 185,333 |
| 26.06.25 | 28,700 | ▲ 300 | +1.06% | 29,150 | 29,800 | 28,400 | 79,140 |
| 26.06.24 | 28,400 | ▼ 450 | -1.56% | 28,500 | 29,300 | 27,950 | 153,408 |
| 26.06.23 | 28,850 | ▼ 3,450 | -10.68% | 31,800 | 32,150 | 28,475 | 215,055 |
| 26.06.22 | 32,300 | ▲ 300 | +0.94% | 31,400 | 32,900 | 31,000 | 110,763 |
| 26.06.19 | 32,000 | ▼ 1,150 | -3.47% | 33,000 | 33,250 | 31,050 | 129,084 |
| 26.06.18 | 33,150 | ▼ 1,450 | -4.19% | 34,300 | 34,300 | 32,950 | 113,970 |