조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,440 | ▲ 50 | +0.29% | 17,200 | 17,600 | 17,200 | 55,365 |
| 26.07.13 | 17,390 | ▼ 340 | -1.92% | 17,830 | 17,990 | 17,290 | 32,172 |
| 26.07.10 | 17,730 | ▲ 570 | +3.32% | 17,210 | 17,890 | 17,210 | 32,271 |
| 26.07.09 | 17,160 | ▼ 50 | -0.29% | 17,080 | 17,260 | 16,900 | 32,731 |
| 26.07.08 | 17,210 | ▼ 200 | -1.15% | 17,400 | 17,510 | 16,980 | 33,946 |
| 26.07.07 | 17,410 | ▼ 40 | -0.23% | 17,610 | 17,710 | 17,160 | 39,238 |
| 26.07.06 | 17,450 | ▲ 50 | +0.29% | 17,360 | 17,610 | 17,360 | 9,695 |
| 26.07.03 | 17,400 | ▼ 120 | -0.68% | 17,490 | 17,680 | 17,130 | 30,724 |
| 26.07.02 | 17,520 | ▼ 30 | -0.17% | 17,580 | 17,850 | 17,360 | 25,559 |
| 26.07.01 | 17,550 | ▲ 100 | +0.57% | 17,460 | 17,650 | 17,230 | 15,164 |
| 26.06.30 | 17,450 | ▼ 340 | -1.91% | 17,790 | 17,870 | 17,270 | 31,386 |
| 26.06.29 | 17,790 | ▲ 1,190 | +7.17% | 16,600 | 17,790 | 16,600 | 32,183 |
| 26.06.26 | 16,600 | ▼ 450 | -2.64% | 17,130 | 17,130 | 16,460 | 90,201 |
| 26.06.25 | 17,050 | ▼ 80 | -0.47% | 17,200 | 17,470 | 16,980 | 32,963 |
| 26.06.24 | 17,130 | ▲ 120 | +0.71% | 17,010 | 17,270 | 16,910 | 31,078 |
| 26.06.23 | 17,010 | ▼ 590 | -3.35% | 17,530 | 18,040 | 17,000 | 55,239 |
| 26.06.22 | 17,600 | ▼ 120 | -0.68% | 17,890 | 17,900 | 17,530 | 12,240 |
| 26.06.19 | 17,720 | ▼ 490 | -2.69% | 18,390 | 18,390 | 17,650 | 32,410 |
| 26.06.18 | 18,210 | ▼ 380 | -2.04% | 18,670 | 18,670 | 18,200 | 12,126 |
| 26.06.17 | 18,590 | ▼ 50 | -0.27% | 18,730 | 18,740 | 18,480 | 15,228 |