조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,400 | ▼ 10 | -0.05% | 18,550 | 18,550 | 18,200 | 27,629 |
| 26.08.11 | 18,410 | ▲ 60 | +0.33% | 18,390 | 18,570 | 18,290 | 22,124 |
| 26.08.10 | 18,350 | ▲ 50 | +0.27% | 18,370 | 18,400 | 18,110 | 23,815 |
| 26.08.07 | 18,300 | ▲ 330 | +1.84% | 18,050 | 18,330 | 18,020 | 22,392 |
| 26.08.06 | 17,970 | ▲ 190 | +1.07% | 17,780 | 18,040 | 17,710 | 26,790 |
| 26.08.05 | 17,780 | ▼ 100 | -0.56% | 18,000 | 18,180 | 16,750 | 32,273 |
| 26.08.04 | 17,880 | ▲ 150 | +0.85% | 17,700 | 17,940 | 17,560 | 27,858 |
| 26.08.03 | 17,730 | ▼ 120 | -0.67% | 17,840 | 17,980 | 17,590 | 24,998 |
| 26.07.31 | 17,850 | ▲ 350 | +2.00% | 17,760 | 17,910 | 17,530 | 27,621 |
| 26.07.30 | 17,500 | ▲ 420 | +2.46% | 16,900 | 17,820 | 16,900 | 52,152 |
| 26.07.29 | 17,080 | ▼ 220 | -1.27% | 17,400 | 17,520 | 16,100 | 64,176 |
| 26.07.28 | 17,300 | ▼ 210 | -1.20% | 17,600 | 17,680 | 17,080 | 37,633 |
| 26.07.27 | 17,510 | ▲ 20 | +0.11% | 17,500 | 17,760 | 17,420 | 23,242 |
| 26.07.24 | 17,490 | ▲ 80 | +0.46% | 17,300 | 17,630 | 17,200 | 24,233 |
| 26.07.23 | 17,410 | ▲ 430 | +2.53% | 16,970 | 17,450 | 16,970 | 24,071 |
| 26.07.22 | 16,980 | ▼ 30 | -0.18% | 17,190 | 17,300 | 16,970 | 19,482 |
| 26.07.21 | 17,010 | ▼ 170 | -0.99% | 17,100 | 17,360 | 17,010 | 29,724 |
| 26.07.20 | 17,180 | ▼ 400 | -2.28% | 17,650 | 17,700 | 17,160 | 29,206 |
| 26.07.16 | 17,580 | ▼ 190 | -1.07% | 17,970 | 17,970 | 17,470 | 19,285 |
| 26.07.15 | 17,770 | ▲ 330 | +1.89% | 17,450 | 17,940 | 17,450 | 22,506 |