조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,520 | ▼ 4 | -0.26% | 1,525 | 1,529 | 1,520 | 7,212 |
| 26.09.09 | 1,524 | ▲ 6 | +0.40% | 1,518 | 1,526 | 1,500 | 12,709 |
| 26.09.08 | 1,518 | ▼ 7 | -0.46% | 1,525 | 1,532 | 1,518 | 12,085 |
| 26.09.07 | 1,525 | ▲ 1 | +0.07% | 1,530 | 1,530 | 1,519 | 3,852 |
| 26.09.04 | 1,524 | ▲ 4 | +0.26% | 1,520 | 1,544 | 1,517 | 7,038 |
| 26.09.03 | 1,520 | ▲ 14 | +0.93% | 1,514 | 1,540 | 1,508 | 25,569 |
| 26.09.02 | 1,506 | ▼ 15 | -0.99% | 1,521 | 1,521 | 1,497 | 27,403 |
| 26.09.01 | 1,521 | ▼ 5 | -0.33% | 1,530 | 1,530 | 1,509 | 14,101 |
| 26.08.31 | 1,526 | ▲ 2 | +0.13% | 1,524 | 1,531 | 1,515 | 10,800 |
| 26.08.28 | 1,524 | ▲ 2 | +0.13% | 1,520 | 1,528 | 1,512 | 26,220 |
| 26.08.27 | 1,522 | ▲ 2 | +0.13% | 1,524 | 1,527 | 1,513 | 12,063 |
| 26.08.26 | 1,520 | ▼ 4 | -0.26% | 1,524 | 1,527 | 1,513 | 18,692 |
| 26.08.25 | 1,524 | ▲ 4 | +0.26% | 1,519 | 1,535 | 1,500 | 17,052 |
| 26.08.24 | 1,520 | ▲ 21 | +1.40% | 1,519 | 1,521 | 1,500 | 6,121 |
| 26.08.21 | 1,499 | ▼ 43 | -2.79% | 1,542 | 1,560 | 1,492 | 97,599 |
| 26.08.20 | 1,542 | ▼ 6 | -0.39% | 1,557 | 1,557 | 1,518 | 16,157 |
| 26.08.19 | 1,548 | ▼ 12 | -0.77% | 1,561 | 1,615 | 1,536 | 11,677 |
| 26.08.18 | 1,560 | ▼ 33 | -2.07% | 1,593 | 1,605 | 1,550 | 165,935 |
| 26.08.14 | 1,593 | ▲ 4 | +0.25% | 1,588 | 1,598 | 1,579 | 5,845 |
| 26.08.13 | 1,589 | ▼ 18 | -1.12% | 1,610 | 1,629 | 1,581 | 19,936 |