조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,607 | ▲ 2 | +0.12% | 1,605 | 1,637 | 1,595 | 15,010 |
| 26.08.11 | 1,605 | ▲ 20 | +1.26% | 1,585 | 1,650 | 1,543 | 27,947 |
| 26.08.10 | 1,585 | ▼ 15 | -0.94% | 1,607 | 1,615 | 1,553 | 46,581 |
| 26.08.07 | 1,600 | - 0 | 0.00% | 1,600 | 1,610 | 1,591 | 19,221 |
| 26.08.06 | 1,600 | ▲ 5 | +0.31% | 1,595 | 1,605 | 1,586 | 8,657 |
| 26.08.05 | 1,595 | ▲ 45 | +2.90% | 1,553 | 1,600 | 1,553 | 22,227 |
| 26.08.04 | 1,550 | ▲ 50 | +3.33% | 1,500 | 1,550 | 1,500 | 16,190 |
| 26.08.03 | 1,500 | ▼ 22 | -1.45% | 1,523 | 1,540 | 1,397 | 86,564 |
| 26.07.31 | 1,522 | ▲ 45 | +3.05% | 1,539 | 1,555 | 1,500 | 13,934 |
| 26.07.30 | 1,477 | ▼ 14 | -0.94% | 1,479 | 1,515 | 1,447 | 15,045 |
| 26.07.29 | 1,491 | ▼ 61 | -3.93% | 1,539 | 1,551 | 1,450 | 34,905 |
| 26.07.28 | 1,552 | ▼ 44 | -2.76% | 1,596 | 1,596 | 1,506 | 8,244 |
| 26.07.27 | 1,596 | - 0 | 0.00% | 1,615 | 1,659 | 1,574 | 104,074 |
| 26.07.24 | 1,596 | ▲ 1 | +0.06% | 1,593 | 1,602 | 1,546 | 93,079 |
| 26.07.23 | 1,595 | ▲ 41 | +2.64% | 1,554 | 1,606 | 1,543 | 45,099 |
| 26.07.22 | 1,554 | ▲ 10 | +0.65% | 1,546 | 1,610 | 1,541 | 25,598 |
| 26.07.21 | 1,544 | ▼ 16 | -1.03% | 1,550 | 1,564 | 1,505 | 11,033 |
| 26.07.20 | 1,560 | ▼ 34 | -2.13% | 1,585 | 1,593 | 1,540 | 35,723 |
| 26.07.16 | 1,594 | ▲ 11 | +0.69% | 1,580 | 1,624 | 1,572 | 46,300 |
| 26.07.15 | 1,583 | ▲ 15 | +0.96% | 1,555 | 1,599 | 1,515 | 18,087 |