조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,568 | ▼ 2 | -0.13% | 1,569 | 1,584 | 1,540 | 42,346 |
| 26.07.13 | 1,570 | ▼ 21 | -1.32% | 1,624 | 1,635 | 1,536 | 55,279 |
| 26.07.10 | 1,591 | ▲ 84 | +5.57% | 1,515 | 1,658 | 1,514 | 104,063 |
| 26.07.09 | 1,507 | ▼ 29 | -1.89% | 1,536 | 1,630 | 1,505 | 45,224 |
| 26.07.08 | 1,536 | ▼ 18 | -1.16% | 1,555 | 1,666 | 1,525 | 109,455 |
| 26.07.07 | 1,554 | ▲ 4 | +0.26% | 1,551 | 1,575 | 1,521 | 20,746 |
| 26.07.06 | 1,550 | ▲ 17 | +1.11% | 1,535 | 1,565 | 1,499 | 19,286 |
| 26.07.03 | 1,533 | - 0 | 0.00% | 1,545 | 1,590 | 1,492 | 9,513 |
| 26.07.02 | 1,533 | ▼ 50 | -3.16% | 1,584 | 1,584 | 1,489 | 28,959 |
| 26.07.01 | 1,583 | ▲ 86 | +5.74% | 1,498 | 1,595 | 1,483 | 40,577 |
| 26.06.30 | 1,497 | ▼ 11 | -0.73% | 1,508 | 1,513 | 1,486 | 12,766 |
| 26.06.29 | 1,508 | ▲ 85 | +5.97% | 1,411 | 1,510 | 1,411 | 25,828 |
| 26.06.26 | 1,423 | ▼ 47 | -3.20% | 1,456 | 1,470 | 1,390 | 46,855 |
| 26.06.25 | 1,470 | ▼ 10 | -0.68% | 1,437 | 1,505 | 1,437 | 38,984 |
| 26.06.24 | 1,480 | ▼ 39 | -2.57% | 1,526 | 1,526 | 1,470 | 15,983 |
| 26.06.23 | 1,519 | ▼ 61 | -3.86% | 1,567 | 1,567 | 1,500 | 97,775 |
| 26.06.22 | 1,580 | ▼ 20 | -1.25% | 1,624 | 1,624 | 1,466 | 43,144 |
| 26.06.19 | 1,600 | ▼ 56 | -3.38% | 1,665 | 1,665 | 1,550 | 35,099 |
| 26.06.18 | 1,656 | ▲ 12 | +0.73% | 1,714 | 1,714 | 1,636 | 50,675 |
| 26.06.17 | 1,644 | ▲ 1 | +0.06% | 1,674 | 1,674 | 1,635 | 32,513 |