조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,115 | ▲ 15 | +0.48% | 3,100 | 3,160 | 3,090 | 116,600 |
| 26.08.12 | 3,100 | ▲ 20 | +0.65% | 3,110 | 3,135 | 3,030 | 102,155 |
| 26.08.11 | 3,080 | ▲ 55 | +1.82% | 3,055 | 3,110 | 3,015 | 113,945 |
| 26.08.10 | 3,025 | ▲ 95 | +3.24% | 2,945 | 3,075 | 2,945 | 166,375 |
| 26.08.07 | 2,930 | ▼ 220 | -6.98% | 3,095 | 3,105 | 2,920 | 289,473 |
| 26.08.06 | 3,150 | ▲ 330 | +11.70% | 2,950 | 3,625 | 2,945 | 2,263,436 |
| 26.08.05 | 2,820 | ▲ 5 | +0.18% | 2,820 | 2,890 | 2,770 | 57,763 |
| 26.08.04 | 2,815 | ▲ 105 | +3.87% | 2,710 | 2,835 | 2,710 | 64,640 |
| 26.08.03 | 2,710 | ▲ 85 | +3.24% | 2,600 | 2,765 | 2,600 | 56,530 |
| 26.07.31 | 2,625 | ▲ 120 | +4.79% | 2,510 | 2,645 | 2,510 | 46,601 |
| 26.07.30 | 2,505 | ▲ 10 | +0.40% | 2,435 | 2,595 | 2,435 | 43,416 |
| 26.07.29 | 2,495 | ▼ 170 | -6.38% | 2,675 | 2,785 | 2,450 | 157,079 |
| 26.07.28 | 2,665 | ▼ 130 | -4.65% | 2,750 | 2,795 | 2,660 | 39,612 |
| 26.07.27 | 2,795 | - 0 | 0.00% | 2,805 | 2,875 | 2,770 | 33,398 |
| 26.07.24 | 2,795 | ▼ 50 | -1.76% | 2,855 | 2,930 | 2,795 | 37,494 |
| 26.07.23 | 2,845 | ▲ 130 | +4.79% | 2,710 | 2,850 | 2,710 | 46,939 |
| 26.07.22 | 2,715 | ▲ 10 | +0.37% | 2,725 | 2,785 | 2,710 | 37,411 |
| 26.07.21 | 2,705 | ▼ 15 | -0.55% | 2,650 | 2,795 | 2,630 | 42,488 |
| 26.07.20 | 2,720 | ▼ 40 | -1.45% | 2,765 | 2,820 | 2,660 | 38,763 |
| 26.07.16 | 2,760 | ▼ 10 | -0.36% | 2,780 | 2,850 | 2,755 | 21,808 |