조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,045 | ▼ 25 | -0.81% | 3,020 | 3,085 | 3,020 | 40,678 |
| 26.09.10 | 3,070 | ▼ 5 | -0.16% | 3,050 | 3,120 | 3,025 | 31,439 |
| 26.09.09 | 3,075 | ▼ 10 | -0.32% | 3,055 | 3,090 | 3,040 | 42,847 |
| 26.09.08 | 3,085 | ▼ 5 | -0.16% | 3,110 | 3,125 | 3,040 | 39,613 |
| 26.09.07 | 3,090 | ▼ 15 | -0.48% | 3,120 | 3,120 | 3,050 | 31,143 |
| 26.09.04 | 3,105 | ▼ 15 | -0.48% | 3,120 | 3,180 | 3,075 | 40,364 |
| 26.09.03 | 3,120 | ▲ 20 | +0.65% | 3,075 | 3,130 | 3,010 | 92,608 |
| 26.09.02 | 3,100 | ▼ 25 | -0.80% | 3,120 | 3,140 | 3,010 | 74,633 |
| 26.09.01 | 3,125 | ▼ 25 | -0.79% | 3,145 | 3,160 | 3,085 | 33,846 |
| 26.08.31 | 3,150 | ▼ 60 | -1.87% | 3,150 | 3,200 | 2,975 | 213,432 |
| 26.08.28 | 3,210 | ▲ 60 | +1.90% | 3,150 | 3,225 | 3,095 | 104,715 |
| 26.08.27 | 3,150 | ▲ 5 | +0.16% | 3,165 | 3,185 | 3,115 | 55,074 |
| 26.08.26 | 3,145 | ▲ 5 | +0.16% | 3,140 | 3,180 | 3,060 | 133,337 |
| 26.08.25 | 3,140 | ▲ 140 | +4.67% | 2,975 | 3,155 | 2,945 | 102,467 |
| 26.08.24 | 3,000 | ▼ 70 | -2.28% | 3,070 | 3,100 | 2,990 | 166,136 |
| 26.08.21 | 3,070 | ▼ 60 | -1.92% | 3,130 | 3,210 | 3,000 | 359,610 |
| 26.08.20 | 3,130 | ▲ 95 | +3.13% | 3,060 | 3,600 | 3,040 | 2,814,365 |
| 26.08.19 | 3,035 | ▼ 65 | -2.10% | 3,050 | 3,100 | 2,980 | 78,947 |
| 26.08.18 | 3,100 | ▼ 70 | -2.21% | 3,170 | 3,200 | 3,035 | 105,023 |
| 26.08.14 | 3,170 | ▲ 55 | +1.77% | 3,400 | 3,725 | 3,145 | 1,088,742 |