조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,770 | ▲ 55 | +2.03% | 2,775 | 2,840 | 2,750 | 32,024 |
| 26.07.14 | 2,715 | - 0 | 0.00% | 2,700 | 2,785 | 2,600 | 70,862 |
| 26.07.13 | 2,715 | ▼ 175 | -6.06% | 2,925 | 2,935 | 2,715 | 52,263 |
| 26.07.10 | 2,890 | ▲ 145 | +5.28% | 2,745 | 2,935 | 2,745 | 42,987 |
| 26.07.09 | 2,745 | ▲ 45 | +1.67% | 2,685 | 2,825 | 2,675 | 47,522 |
| 26.07.08 | 2,700 | ▼ 125 | -4.42% | 2,785 | 2,855 | 2,700 | 71,997 |
| 26.07.07 | 2,825 | ▼ 20 | -0.70% | 2,825 | 2,885 | 2,750 | 53,435 |
| 26.07.06 | 2,845 | ▲ 45 | +1.61% | 2,805 | 2,930 | 2,790 | 40,649 |
| 26.07.03 | 2,800 | ▲ 25 | +0.90% | 2,760 | 2,865 | 2,700 | 72,948 |
| 26.07.02 | 2,775 | ▼ 155 | -5.29% | 2,905 | 2,930 | 2,755 | 60,291 |
| 26.07.01 | 2,930 | ▲ 80 | +2.81% | 2,860 | 2,950 | 2,810 | 49,751 |
| 26.06.30 | 2,850 | ▼ 70 | -2.40% | 2,900 | 2,980 | 2,830 | 56,730 |
| 26.06.29 | 2,920 | ▲ 205 | +7.55% | 2,675 | 2,930 | 2,675 | 90,623 |
| 26.06.26 | 2,715 | ▼ 85 | -3.04% | 2,775 | 2,820 | 2,650 | 98,804 |
| 26.06.25 | 2,800 | ▼ 115 | -3.95% | 2,880 | 2,965 | 2,800 | 82,099 |
| 26.06.24 | 2,915 | ▲ 55 | +1.92% | 2,845 | 2,975 | 2,825 | 59,976 |
| 26.06.23 | 2,860 | ▼ 150 | -4.98% | 2,960 | 3,040 | 2,850 | 129,853 |
| 26.06.22 | 3,010 | ▼ 110 | -3.53% | 3,050 | 3,180 | 2,995 | 100,874 |
| 26.06.19 | 3,120 | ▼ 55 | -1.73% | 3,140 | 3,215 | 3,030 | 99,677 |
| 26.06.18 | 3,175 | ▼ 120 | -3.64% | 3,275 | 3,340 | 3,165 | 77,672 |