조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 16,050 | ▲ 80 | +0.50% | 16,150 | 16,300 | 15,700 | 110,333 |
| 26.07.15 | 15,970 | ▲ 380 | +2.44% | 15,810 | 16,400 | 15,650 | 110,438 |
| 26.07.14 | 15,590 | ▼ 900 | -5.46% | 16,500 | 16,500 | 15,250 | 146,763 |
| 26.07.13 | 16,490 | ▼ 180 | -1.08% | 17,050 | 17,590 | 16,350 | 131,423 |
| 26.07.10 | 16,670 | ▲ 970 | +6.18% | 15,850 | 17,170 | 15,850 | 109,071 |
| 26.07.09 | 15,700 | ▼ 470 | -2.91% | 16,170 | 16,690 | 15,460 | 188,568 |
| 26.07.08 | 16,170 | ▼ 980 | -5.71% | 16,700 | 16,950 | 16,010 | 147,241 |
| 26.07.07 | 17,150 | ▼ 370 | -2.11% | 17,100 | 17,470 | 16,730 | 145,357 |
| 26.07.06 | 17,520 | ▼ 100 | -0.57% | 17,270 | 18,210 | 17,060 | 85,179 |
| 26.07.03 | 17,620 | ▲ 130 | +0.74% | 17,670 | 17,730 | 16,830 | 65,310 |
| 26.07.02 | 17,490 | ▼ 760 | -4.16% | 17,950 | 18,040 | 17,440 | 92,085 |
| 26.07.01 | 18,250 | ▲ 890 | +5.13% | 17,480 | 18,400 | 17,270 | 121,304 |
| 26.06.30 | 17,360 | ▼ 1,130 | -6.11% | 18,310 | 18,370 | 17,360 | 139,011 |
| 26.06.29 | 18,490 | ▲ 2,290 | +14.14% | 16,220 | 18,490 | 16,120 | 299,909 |
| 26.06.26 | 16,200 | ▼ 890 | -5.21% | 16,930 | 17,120 | 15,990 | 202,554 |
| 26.06.25 | 17,090 | ▼ 910 | -5.06% | 17,910 | 18,240 | 17,030 | 222,521 |
| 26.06.24 | 18,000 | ▲ 890 | +5.20% | 17,270 | 18,900 | 16,800 | 168,351 |
| 26.06.23 | 17,110 | ▼ 1,350 | -7.31% | 18,280 | 18,670 | 17,110 | 136,899 |
| 26.06.22 | 18,460 | ▼ 350 | -1.86% | 19,000 | 19,460 | 18,300 | 99,810 |
| 26.06.19 | 18,810 | ▼ 810 | -4.13% | 19,650 | 19,810 | 18,610 | 174,752 |