조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 17,350 | ▲ 180 | +1.05% | 17,500 | 17,840 | 16,950 | 102,486 |
| 26.08.13 | 17,170 | ▼ 180 | -1.04% | 17,360 | 17,470 | 17,010 | 88,270 |
| 26.08.12 | 17,350 | ▼ 130 | -0.74% | 17,460 | 17,460 | 17,070 | 79,655 |
| 26.08.11 | 17,480 | ▼ 180 | -1.02% | 17,500 | 18,060 | 17,320 | 168,393 |
| 26.08.10 | 17,660 | ▲ 660 | +3.88% | 17,030 | 17,680 | 17,030 | 70,076 |
| 26.08.07 | 17,000 | ▼ 140 | -0.82% | 17,100 | 17,300 | 16,500 | 77,858 |
| 26.08.06 | 17,140 | ▲ 70 | +0.41% | 16,980 | 17,370 | 16,710 | 60,559 |
| 26.08.05 | 17,070 | ▲ 290 | +1.73% | 16,980 | 17,370 | 16,790 | 96,862 |
| 26.08.04 | 16,780 | ▲ 800 | +5.01% | 16,070 | 16,830 | 16,070 | 106,662 |
| 26.08.03 | 15,980 | ▲ 290 | +1.85% | 15,540 | 16,300 | 15,150 | 64,815 |
| 26.07.31 | 15,690 | ▲ 970 | +6.59% | 15,030 | 15,880 | 14,930 | 124,717 |
| 26.07.30 | 14,720 | ▲ 20 | +0.14% | 14,200 | 15,610 | 14,200 | 137,405 |
| 26.07.29 | 14,700 | ▼ 1,090 | -6.90% | 15,800 | 15,900 | 14,050 | 196,100 |
| 26.07.28 | 15,790 | ▼ 940 | -5.62% | 16,150 | 16,460 | 15,380 | 103,113 |
| 26.07.27 | 16,730 | ▼ 430 | -2.51% | 17,360 | 17,440 | 16,700 | 86,547 |
| 26.07.24 | 17,160 | ▲ 110 | +0.65% | 16,810 | 17,580 | 16,730 | 100,225 |
| 26.07.23 | 17,050 | ▲ 1,450 | +9.29% | 15,880 | 17,310 | 15,630 | 154,580 |
| 26.07.22 | 15,600 | ▲ 150 | +0.97% | 15,880 | 16,140 | 15,600 | 93,807 |
| 26.07.21 | 15,450 | ▲ 60 | +0.39% | 15,320 | 15,680 | 15,030 | 63,929 |
| 26.07.20 | 15,390 | ▼ 660 | -4.11% | 16,050 | 16,050 | 15,290 | 70,081 |