조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 16,810 | ▲ 20 | +0.12% | 16,600 | 17,260 | 16,320 | 48,453 |
| 26.09.11 | 16,790 | ▼ 20 | -0.12% | 16,400 | 17,020 | 16,250 | 58,298 |
| 26.09.10 | 16,810 | ▼ 20 | -0.12% | 16,610 | 16,810 | 16,260 | 133,680 |
| 26.09.09 | 16,830 | ▲ 70 | +0.42% | 16,600 | 17,090 | 16,600 | 82,228 |
| 26.09.08 | 16,760 | ▼ 360 | -2.10% | 17,250 | 17,540 | 16,740 | 83,839 |
| 26.09.07 | 17,120 | ▼ 40 | -0.23% | 17,190 | 17,260 | 16,860 | 59,566 |
| 26.09.04 | 17,160 | ▲ 130 | +0.76% | 17,200 | 17,350 | 16,880 | 78,067 |
| 26.09.03 | 17,030 | ▲ 490 | +2.96% | 16,900 | 17,220 | 16,510 | 156,790 |
| 26.09.02 | 16,540 | ▼ 1,210 | -6.82% | 17,300 | 17,510 | 16,530 | 107,587 |
| 26.09.01 | 17,750 | ▼ 270 | -1.50% | 17,940 | 18,190 | 17,590 | 77,670 |
| 26.08.31 | 18,020 | ▼ 340 | -1.85% | 18,300 | 18,300 | 17,650 | 86,485 |
| 26.08.28 | 18,360 | ▲ 590 | +3.32% | 17,810 | 18,460 | 17,650 | 86,873 |
| 26.08.27 | 17,770 | ▼ 20 | -0.11% | 17,850 | 18,010 | 17,630 | 63,924 |
| 26.08.26 | 17,790 | ▲ 240 | +1.37% | 17,510 | 18,140 | 17,000 | 94,209 |
| 26.08.25 | 17,550 | ▲ 470 | +2.75% | 17,000 | 17,550 | 16,430 | 66,755 |
| 26.08.24 | 17,080 | ▲ 380 | +2.28% | 16,560 | 17,260 | 16,500 | 64,801 |
| 26.08.21 | 16,700 | ▼ 750 | -4.30% | 17,030 | 17,250 | 16,530 | 105,490 |
| 26.08.20 | 17,450 | ▲ 70 | +0.40% | 17,730 | 18,060 | 17,000 | 144,198 |
| 26.08.19 | 17,380 | ▼ 670 | -3.71% | 17,410 | 17,850 | 16,890 | 165,023 |
| 26.08.18 | 18,050 | ▲ 700 | +4.03% | 18,760 | 18,760 | 17,770 | 327,584 |