조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 4,485 | ▲ 35 | +0.79% | 4,445 | 4,490 | 4,320 | 10,318 |
| 26.08.26 | 4,450 | ▼ 130 | -2.84% | 4,500 | 4,575 | 4,375 | 20,540 |
| 26.08.25 | 4,580 | ▼ 15 | -0.33% | 4,560 | 4,595 | 4,485 | 7,183 |
| 26.08.24 | 4,595 | ▲ 295 | +6.86% | 4,400 | 4,680 | 4,210 | 25,703 |
| 26.08.21 | 4,300 | ▲ 10 | +0.23% | 4,290 | 4,380 | 4,200 | 17,002 |
| 26.08.20 | 4,290 | ▼ 175 | -3.92% | 4,495 | 4,495 | 4,170 | 40,444 |
| 26.08.19 | 4,465 | - 0 | 0.00% | 4,435 | 4,475 | 4,125 | 26,146 |
| 26.08.18 | 4,465 | ▼ 115 | -2.51% | 4,580 | 4,585 | 4,325 | 47,222 |
| 26.08.14 | 4,580 | ▲ 155 | +3.50% | 4,425 | 4,675 | 4,210 | 50,696 |
| 26.08.13 | 4,425 | ▼ 200 | -4.32% | 4,625 | 4,645 | 4,200 | 106,094 |
| 26.08.12 | 4,625 | ▼ 505 | -9.84% | 5,140 | 5,140 | 4,625 | 80,569 |
| 26.08.11 | 5,130 | ▼ 60 | -1.16% | 5,220 | 5,280 | 5,050 | 40,550 |
| 26.08.10 | 5,190 | ▼ 60 | -1.14% | 5,240 | 5,290 | 4,985 | 46,060 |
| 26.08.07 | 5,250 | ▼ 190 | -3.49% | 5,440 | 5,490 | 5,100 | 59,915 |
| 26.08.06 | 5,440 | ▲ 170 | +3.23% | 5,120 | 5,490 | 5,120 | 54,845 |
| 26.08.05 | 5,270 | ▲ 40 | +0.76% | 5,100 | 5,320 | 5,060 | 58,510 |
| 26.08.04 | 5,230 | ▲ 70 | +1.36% | 5,100 | 5,330 | 5,020 | 120,209 |
| 26.08.03 | 5,160 | ▲ 515 | +11.09% | 4,845 | 5,160 | 4,645 | 131,146 |
| 26.07.31 | 4,645 | ▼ 100 | -2.11% | 4,785 | 4,845 | 4,580 | 57,585 |
| 26.07.30 | 4,745 | ▲ 290 | +6.51% | 4,415 | 4,745 | 4,360 | 50,327 |