조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,455 | ▼ 175 | -3.78% | 4,635 | 4,715 | 4,250 | 95,044 |
| 26.07.28 | 4,630 | ▼ 220 | -4.54% | 4,850 | 4,950 | 4,575 | 99,411 |
| 26.07.27 | 4,850 | ▲ 230 | +4.98% | 4,625 | 4,895 | 4,550 | 91,692 |
| 26.07.24 | 4,620 | ▲ 365 | +8.58% | 4,220 | 4,665 | 4,220 | 94,811 |
| 26.07.23 | 4,255 | ▼ 435 | -9.28% | 4,690 | 4,690 | 4,205 | 92,217 |
| 26.07.22 | 4,690 | ▲ 325 | +7.45% | 4,380 | 4,785 | 4,300 | 156,340 |
| 26.07.21 | 4,365 | ▲ 70 | +1.63% | 4,295 | 4,390 | 4,125 | 73,106 |
| 26.07.20 | 4,295 | ▲ 215 | +5.27% | 4,020 | 4,420 | 4,010 | 212,028 |
| 26.07.16 | 4,080 | ▲ 85 | +2.13% | 3,995 | 4,090 | 3,875 | 47,454 |
| 26.07.15 | 3,995 | ▲ 250 | +6.68% | 3,745 | 4,065 | 3,710 | 62,218 |
| 26.07.14 | 3,745 | ▲ 115 | +3.17% | 3,600 | 3,770 | 3,545 | 57,911 |
| 26.07.13 | 3,630 | ▼ 145 | -3.84% | 3,770 | 3,770 | 3,565 | 85,852 |
| 26.07.10 | 3,775 | ▼ 70 | -1.82% | 3,850 | 3,850 | 3,740 | 24,516 |
| 26.07.09 | 3,845 | ▲ 40 | +1.05% | 3,805 | 3,855 | 3,720 | 57,505 |
| 26.07.08 | 3,805 | ▲ 130 | +3.54% | 3,675 | 3,840 | 3,600 | 96,232 |
| 26.07.07 | 3,675 | ▼ 65 | -1.74% | 3,680 | 3,755 | 3,640 | 25,045 |
| 26.07.06 | 3,740 | ▲ 90 | +2.47% | 3,605 | 3,740 | 3,560 | 31,400 |
| 26.07.03 | 3,650 | ▼ 10 | -0.27% | 3,720 | 3,720 | 3,550 | 52,967 |
| 26.07.02 | 3,660 | ▼ 165 | -4.31% | 3,795 | 3,935 | 3,660 | 47,157 |
| 26.07.01 | 3,825 | ▼ 45 | -1.16% | 3,940 | 4,135 | 3,795 | 141,575 |