조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 4,835 | ▲ 60 | +1.26% | 4,775 | 4,950 | 4,685 | 30,759 |
| 26.09.23 | 4,775 | ▲ 25 | +0.53% | 4,750 | 4,795 | 4,660 | 14,311 |
| 26.09.22 | 4,750 | ▲ 5 | +0.11% | 4,745 | 4,775 | 4,685 | 3,145 |
| 26.09.21 | 4,745 | ▲ 55 | +1.17% | 4,685 | 4,750 | 4,595 | 13,370 |
| 26.09.18 | 4,690 | ▼ 75 | -1.57% | 4,780 | 4,805 | 4,640 | 13,459 |
| 26.09.17 | 4,765 | ▲ 175 | +3.81% | 4,590 | 4,870 | 4,565 | 25,667 |
| 26.09.16 | 4,590 | ▲ 10 | +0.22% | 4,500 | 4,770 | 4,440 | 33,665 |
| 26.09.15 | 4,580 | ▲ 75 | +1.66% | 4,540 | 4,635 | 4,465 | 24,465 |
| 26.09.14 | 4,505 | ▼ 125 | -2.70% | 4,630 | 4,645 | 4,505 | 8,349 |
| 26.09.11 | 4,630 | ▲ 125 | +2.77% | 4,450 | 4,680 | 4,230 | 13,452 |
| 26.09.10 | 4,505 | ▲ 15 | +0.33% | 4,490 | 4,625 | 4,430 | 6,695 |
| 26.09.09 | 4,490 | ▲ 5 | +0.11% | 4,650 | 4,650 | 4,400 | 6,141 |
| 26.09.08 | 4,485 | ▼ 150 | -3.24% | 4,600 | 4,645 | 4,450 | 11,362 |
| 26.09.07 | 4,635 | ▼ 50 | -1.07% | 4,685 | 4,725 | 4,555 | 21,498 |
| 26.09.04 | 4,685 | ▼ 5 | -0.11% | 4,690 | 4,725 | 4,605 | 5,176 |
| 26.09.03 | 4,690 | ▲ 25 | +0.54% | 4,665 | 4,710 | 4,515 | 19,309 |
| 26.09.02 | 4,665 | ▲ 5 | +0.11% | 4,625 | 4,750 | 4,570 | 12,684 |
| 26.09.01 | 4,660 | ▼ 65 | -1.38% | 4,690 | 4,785 | 4,460 | 15,030 |
| 26.08.31 | 4,725 | ▲ 230 | +5.12% | 4,440 | 4,730 | 4,340 | 23,408 |
| 26.08.28 | 4,495 | ▲ 10 | +0.22% | 4,435 | 4,500 | 4,350 | 5,736 |