조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 171,000 | ▼ 3,300 | -1.89% | 178,600 | 178,700 | 170,300 | 315,388 |
| 26.07.13 | 174,300 | ▲ 800 | +0.46% | 174,700 | 180,700 | 173,100 | 266,647 |
| 26.07.10 | 173,500 | ▼ 2,900 | -1.64% | 180,000 | 181,800 | 173,000 | 333,319 |
| 26.07.09 | 176,400 | ▼ 7,900 | -4.29% | 184,500 | 185,000 | 174,600 | 345,359 |
| 26.07.08 | 184,300 | ▲ 900 | +0.49% | 183,000 | 187,000 | 180,000 | 343,632 |
| 26.07.07 | 183,400 | ▲ 10,800 | +6.26% | 174,200 | 183,400 | 171,800 | 402,399 |
| 26.07.06 | 172,600 | ▼ 2,500 | -1.43% | 174,700 | 176,700 | 170,500 | 108,331 |
| 26.07.03 | 175,100 | ▲ 2,100 | +1.21% | 175,900 | 177,500 | 170,700 | 205,416 |
| 26.07.02 | 173,000 | ▲ 5,900 | +3.53% | 169,000 | 175,600 | 165,300 | 263,817 |
| 26.07.01 | 167,100 | ▼ 2,600 | -1.53% | 171,700 | 172,600 | 166,400 | 277,636 |
| 26.06.30 | 169,700 | ▼ 3,000 | -1.74% | 170,400 | 172,500 | 169,200 | 294,508 |
| 26.06.29 | 172,700 | ▲ 5,300 | +3.17% | 169,000 | 172,700 | 165,000 | 276,985 |
| 26.06.26 | 167,400 | ▼ 3,100 | -1.82% | 169,700 | 171,600 | 164,000 | 253,878 |
| 26.06.25 | 170,500 | ▲ 1,900 | +1.13% | 170,900 | 175,200 | 167,900 | 234,385 |
| 26.06.24 | 168,600 | ▼ 4,000 | -2.32% | 175,000 | 175,300 | 168,000 | 265,975 |
| 26.06.23 | 172,600 | ▼ 2,300 | -1.32% | 177,200 | 180,300 | 171,000 | 312,098 |
| 26.06.22 | 174,900 | ▼ 5,100 | -2.83% | 180,700 | 180,700 | 174,200 | 160,942 |
| 26.06.19 | 180,000 | ▼ 400 | -0.22% | 181,500 | 182,700 | 176,600 | 311,038 |
| 26.06.18 | 180,400 | ▼ 6,800 | -3.63% | 185,400 | 187,200 | 179,600 | 200,543 |
| 26.06.17 | 187,200 | ▲ 2,200 | +1.19% | 186,300 | 189,100 | 181,300 | 251,158 |