조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 177,400 | ▼ 2,500 | -1.39% | 179,900 | 183,800 | 176,500 | 287,554 |
| 26.08.11 | 179,900 | ▼ 5,800 | -3.12% | 185,800 | 185,800 | 178,500 | 259,453 |
| 26.08.10 | 185,700 | ▼ 3,100 | -1.64% | 186,600 | 188,800 | 180,600 | 249,843 |
| 26.08.07 | 188,800 | ▲ 6,100 | +3.34% | 180,800 | 189,000 | 173,100 | 342,514 |
| 26.08.06 | 182,700 | ▲ 6,700 | +3.81% | 176,000 | 182,700 | 175,900 | 292,216 |
| 26.08.05 | 176,000 | ▲ 400 | +0.23% | 174,500 | 177,000 | 173,600 | 258,684 |
| 26.08.04 | 175,600 | - 0 | 0.00% | 173,800 | 178,000 | 173,700 | 218,157 |
| 26.08.03 | 175,600 | ▼ 3,500 | -1.95% | 175,600 | 181,400 | 173,600 | 311,905 |
| 26.07.31 | 179,100 | ▼ 6,700 | -3.61% | 184,200 | 184,900 | 175,800 | 502,679 |
| 26.07.30 | 185,800 | ▲ 3,200 | +1.75% | 183,500 | 190,400 | 183,400 | 355,648 |
| 26.07.29 | 182,600 | ▲ 900 | +0.50% | 183,600 | 191,500 | 181,400 | 441,655 |
| 26.07.28 | 181,700 | ▼ 900 | -0.49% | 183,100 | 184,900 | 180,300 | 279,802 |
| 26.07.27 | 182,600 | - 0 | 0.00% | 182,700 | 185,800 | 181,500 | 173,341 |
| 26.07.24 | 182,600 | ▲ 3,000 | +1.67% | 177,800 | 184,000 | 177,800 | 240,836 |
| 26.07.23 | 179,600 | ▲ 3,000 | +1.70% | 175,200 | 179,600 | 175,200 | 206,964 |
| 26.07.22 | 176,600 | ▼ 1,600 | -0.90% | 178,300 | 181,400 | 176,100 | 254,493 |
| 26.07.21 | 178,200 | ▼ 1,200 | -0.67% | 177,400 | 181,000 | 175,000 | 174,618 |
| 26.07.20 | 179,400 | ▼ 500 | -0.28% | 181,600 | 181,900 | 173,900 | 225,925 |
| 26.07.16 | 179,900 | ▲ 7,400 | +4.29% | 173,200 | 180,600 | 171,700 | 272,181 |
| 26.07.15 | 172,500 | ▲ 1,500 | +0.88% | 174,600 | 177,800 | 171,500 | 248,039 |