조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 169,100 | ▲ 700 | +0.42% | 167,500 | 170,900 | 167,400 | 341,777 |
| 26.09.09 | 168,400 | ▼ 1,400 | -0.82% | 169,900 | 169,900 | 167,200 | 187,922 |
| 26.09.08 | 169,800 | ▼ 500 | -0.29% | 171,000 | 171,500 | 168,600 | 237,312 |
| 26.09.07 | 170,300 | ▼ 2,200 | -1.28% | 174,000 | 174,000 | 169,400 | 218,947 |
| 26.09.04 | 172,500 | ▼ 2,200 | -1.26% | 174,700 | 174,800 | 171,700 | 161,014 |
| 26.09.03 | 174,700 | ▲ 300 | +0.17% | 174,200 | 179,000 | 172,500 | 176,952 |
| 26.09.02 | 174,400 | ▼ 500 | -0.29% | 173,700 | 175,200 | 172,000 | 230,521 |
| 26.09.01 | 174,900 | ▼ 3,200 | -1.80% | 175,400 | 176,900 | 174,200 | 114,540 |
| 26.08.31 | 178,100 | ▲ 1,800 | +1.02% | 175,700 | 178,100 | 174,200 | 371,699 |
| 26.08.28 | 176,300 | ▲ 1,800 | +1.03% | 173,300 | 176,300 | 172,100 | 126,772 |
| 26.08.27 | 174,500 | ▼ 200 | -0.11% | 174,500 | 176,000 | 172,900 | 163,023 |
| 26.08.26 | 174,700 | ▼ 700 | -0.40% | 175,500 | 176,000 | 174,000 | 106,692 |
| 26.08.25 | 175,400 | ▲ 2,200 | +1.27% | 174,600 | 176,200 | 171,500 | 238,983 |
| 26.08.24 | 173,200 | ▲ 900 | +0.52% | 173,000 | 173,500 | 170,200 | 104,570 |
| 26.08.21 | 172,300 | ▲ 400 | +0.23% | 170,600 | 173,000 | 169,500 | 141,821 |
| 26.08.20 | 171,900 | ▼ 3,600 | -2.05% | 172,600 | 174,000 | 170,400 | 243,071 |
| 26.08.19 | 175,500 | ▼ 1,100 | -0.62% | 174,100 | 175,700 | 172,000 | 171,926 |
| 26.08.18 | 176,600 | ▲ 600 | +0.34% | 174,300 | 176,600 | 172,200 | 411,529 |
| 26.08.14 | 176,000 | ▲ 2,200 | +1.27% | 174,000 | 177,400 | 174,000 | 416,621 |
| 26.08.13 | 173,800 | ▼ 3,600 | -2.03% | 177,500 | 179,400 | 173,800 | 570,680 |