조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,800 | ▼ 550 | -6.59% | 8,040 | 8,210 | 7,480 | 3,355,743 |
| 26.09.09 | 8,350 | ▲ 480 | +6.10% | 7,950 | 8,350 | 7,480 | 5,420,857 |
| 26.09.08 | 7,870 | ▼ 1,590 | -16.81% | 9,700 | 9,760 | 7,870 | 4,955,541 |
| 26.09.07 | 9,460 | ▼ 740 | -7.25% | 10,350 | 10,380 | 9,170 | 3,560,514 |
| 26.09.04 | 10,200 | ▲ 1,370 | +15.52% | 8,940 | 10,470 | 8,740 | 5,901,516 |
| 26.09.03 | 8,830 | ▲ 980 | +12.48% | 8,150 | 8,930 | 8,030 | 4,674,639 |
| 26.09.02 | 7,850 | ▼ 430 | -5.19% | 8,140 | 8,680 | 7,710 | 2,870,817 |
| 26.09.01 | 8,280 | ▲ 430 | +5.48% | 7,980 | 8,770 | 7,730 | 5,938,546 |
| 26.08.31 | 7,850 | ▲ 1,100 | +16.30% | 6,820 | 7,900 | 6,430 | 4,161,556 |
| 26.08.28 | 6,750 | ▲ 100 | +1.50% | 6,650 | 7,080 | 6,490 | 1,611,231 |
| 26.08.27 | 6,650 | ▲ 600 | +9.92% | 6,100 | 6,650 | 6,020 | 2,128,258 |
| 26.08.26 | 6,050 | ▼ 40 | -0.66% | 6,050 | 6,090 | 5,850 | 513,084 |
| 26.08.25 | 6,090 | ▲ 80 | +1.33% | 5,960 | 6,130 | 5,720 | 577,917 |
| 26.08.24 | 6,010 | ▲ 420 | +7.51% | 5,670 | 6,210 | 5,620 | 819,167 |
| 26.08.21 | 5,590 | ▼ 460 | -7.60% | 5,970 | 5,980 | 5,500 | 809,779 |
| 26.08.20 | 6,050 | ▼ 170 | -2.73% | 6,290 | 6,500 | 6,020 | 544,446 |
| 26.08.19 | 6,220 | ▲ 110 | +1.80% | 5,900 | 6,470 | 5,800 | 491,194 |
| 26.08.18 | 6,110 | ▼ 320 | -4.98% | 6,450 | 6,740 | 6,060 | 751,426 |
| 26.08.14 | 6,430 | ▲ 60 | +0.94% | 6,380 | 6,690 | 6,200 | 908,994 |
| 26.08.13 | 6,370 | ▼ 10 | -0.16% | 6,440 | 6,590 | 6,120 | 531,127 |