조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,770 | ▼ 40 | -0.69% | 5,920 | 6,090 | 5,550 | 430,453 |
| 26.07.13 | 5,810 | ▼ 240 | -3.97% | 6,110 | 7,090 | 5,810 | 1,148,205 |
| 26.07.10 | 6,050 | ▲ 570 | +10.40% | 5,590 | 6,430 | 5,530 | 454,474 |
| 26.07.09 | 5,480 | ▲ 60 | +1.11% | 5,340 | 5,700 | 5,340 | 359,647 |
| 26.07.08 | 5,420 | ▼ 430 | -7.35% | 5,610 | 5,750 | 5,360 | 432,990 |
| 26.07.07 | 5,850 | ▼ 290 | -4.72% | 6,090 | 6,250 | 5,610 | 361,144 |
| 26.07.06 | 6,140 | ▼ 260 | -4.06% | 6,280 | 6,370 | 5,830 | 528,104 |
| 26.07.03 | 6,400 | ▼ 680 | -9.60% | 7,090 | 7,090 | 5,810 | 1,036,693 |
| 26.07.02 | 7,080 | ▼ 230 | -3.15% | 7,250 | 7,340 | 6,840 | 683,905 |
| 26.07.01 | 7,310 | ▲ 100 | +1.39% | 7,210 | 7,870 | 7,160 | 887,354 |
| 26.06.30 | 7,210 | ▲ 10 | +0.14% | 7,150 | 7,540 | 6,780 | 657,979 |
| 26.06.29 | 7,200 | ▲ 840 | +13.21% | 6,420 | 7,390 | 6,250 | 903,703 |
| 26.06.26 | 6,360 | ▼ 490 | -7.15% | 6,660 | 6,800 | 6,240 | 649,437 |
| 26.06.25 | 6,850 | ▼ 240 | -3.39% | 7,100 | 7,270 | 6,780 | 536,603 |
| 26.06.24 | 7,090 | ▼ 190 | -2.61% | 7,280 | 7,500 | 6,900 | 789,234 |
| 26.06.23 | 7,280 | ▼ 1,060 | -12.71% | 8,250 | 8,800 | 7,280 | 1,136,894 |
| 26.06.22 | 8,340 | ▼ 270 | -3.14% | 8,450 | 8,880 | 8,020 | 770,517 |
| 26.06.19 | 8,610 | ▼ 440 | -4.86% | 8,980 | 9,210 | 8,310 | 942,813 |
| 26.06.18 | 9,050 | ▲ 170 | +1.91% | 8,870 | 9,140 | 8,340 | 649,052 |
| 26.06.17 | 8,880 | ▲ 40 | +0.45% | 9,010 | 9,100 | 8,600 | 435,140 |