조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,380 | ▼ 420 | -6.18% | 6,800 | 6,880 | 6,270 | 965,753 |
| 26.08.11 | 6,800 | ▲ 50 | +0.74% | 6,750 | 7,120 | 6,560 | 1,200,478 |
| 26.08.10 | 6,750 | ▲ 1,150 | +20.54% | 5,590 | 6,880 | 5,450 | 1,930,203 |
| 26.08.07 | 5,600 | ▲ 140 | +2.56% | 6,430 | 6,890 | 5,310 | 1,716,007 |
| 26.08.06 | 5,460 | ▼ 80 | -1.44% | 5,520 | 5,600 | 5,230 | 240,984 |
| 26.08.05 | 5,540 | ▲ 60 | +1.09% | 5,650 | 5,680 | 5,460 | 387,759 |
| 26.08.04 | 5,480 | ▲ 270 | +5.18% | 5,340 | 5,500 | 5,240 | 272,996 |
| 26.08.03 | 5,210 | - 0 | 0.00% | 5,060 | 5,350 | 5,010 | 292,722 |
| 26.07.31 | 5,210 | ▲ 610 | +13.26% | 4,900 | 5,240 | 4,850 | 375,572 |
| 26.07.30 | 4,600 | ▼ 25 | -0.54% | 4,265 | 4,900 | 4,265 | 381,113 |
| 26.07.29 | 4,625 | ▼ 565 | -10.89% | 5,210 | 5,440 | 4,505 | 736,961 |
| 26.07.28 | 5,190 | ▼ 420 | -7.49% | 5,330 | 5,540 | 5,040 | 538,073 |
| 26.07.27 | 5,610 | ▼ 70 | -1.23% | 5,690 | 5,900 | 5,540 | 240,450 |
| 26.07.24 | 5,680 | ▼ 250 | -4.22% | 5,930 | 6,030 | 5,510 | 243,312 |
| 26.07.23 | 5,930 | ▲ 550 | +10.22% | 5,390 | 5,930 | 5,110 | 241,091 |
| 26.07.22 | 5,380 | ▲ 90 | +1.70% | 5,400 | 5,770 | 5,290 | 330,299 |
| 26.07.21 | 5,290 | ▼ 90 | -1.67% | 5,380 | 5,410 | 5,100 | 285,164 |
| 26.07.20 | 5,380 | ▼ 400 | -6.92% | 5,510 | 5,780 | 5,350 | 319,872 |
| 26.07.16 | 5,780 | ▼ 290 | -4.78% | 5,970 | 6,110 | 5,640 | 329,974 |
| 26.07.15 | 6,070 | ▲ 300 | +5.20% | 5,840 | 6,320 | 5,830 | 385,695 |