조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,530 | ▼ 20 | -0.26% | 7,490 | 7,590 | 7,400 | 41,743 |
| 26.07.13 | 7,550 | ▲ 10 | +0.13% | 7,540 | 7,640 | 7,450 | 46,658 |
| 26.07.10 | 7,540 | ▲ 150 | +2.03% | 7,480 | 7,640 | 7,450 | 54,595 |
| 26.07.09 | 7,390 | ▼ 190 | -2.51% | 7,680 | 7,690 | 7,310 | 105,734 |
| 26.07.08 | 7,580 | ▼ 160 | -2.07% | 7,680 | 7,740 | 7,510 | 45,638 |
| 26.07.07 | 7,740 | ▲ 100 | +1.31% | 7,640 | 7,750 | 7,570 | 42,229 |
| 26.07.06 | 7,640 | ▲ 70 | +0.92% | 7,670 | 7,700 | 7,560 | 30,723 |
| 26.07.03 | 7,570 | ▲ 70 | +0.93% | 7,510 | 7,640 | 7,480 | 72,857 |
| 26.07.02 | 7,500 | ▼ 60 | -0.79% | 7,560 | 7,640 | 7,400 | 71,188 |
| 26.07.01 | 7,560 | ▲ 100 | +1.34% | 7,460 | 7,650 | 7,430 | 41,583 |
| 26.06.30 | 7,460 | ▼ 70 | -0.93% | 7,530 | 7,610 | 7,440 | 61,686 |
| 26.06.29 | 7,530 | ▲ 160 | +2.17% | 7,360 | 7,560 | 7,300 | 40,293 |
| 26.06.26 | 7,370 | - 0 | 0.00% | 7,380 | 7,520 | 7,260 | 97,053 |
| 26.06.25 | 7,370 | ▲ 10 | +0.14% | 7,450 | 7,580 | 7,360 | 41,280 |
| 26.06.24 | 7,360 | ▲ 30 | +0.41% | 7,550 | 7,550 | 7,270 | 30,237 |
| 26.06.23 | 7,330 | ▼ 100 | -1.35% | 7,430 | 7,990 | 7,320 | 121,628 |
| 26.06.22 | 7,430 | ▼ 40 | -0.54% | 7,560 | 7,850 | 7,360 | 57,147 |
| 26.06.19 | 7,470 | ▼ 250 | -3.24% | 7,720 | 7,790 | 7,450 | 33,198 |
| 26.06.18 | 7,720 | ▼ 120 | -1.53% | 7,800 | 7,840 | 7,710 | 17,059 |
| 26.06.17 | 7,840 | ▼ 10 | -0.13% | 7,850 | 7,900 | 7,770 | 10,616 |