조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,650 | ▲ 20 | +0.26% | 7,630 | 7,680 | 7,590 | 7,357 |
| 26.09.09 | 7,630 | ▼ 30 | -0.39% | 7,660 | 7,720 | 7,600 | 21,390 |
| 26.09.08 | 7,660 | ▼ 70 | -0.91% | 7,730 | 7,770 | 7,660 | 10,906 |
| 26.09.07 | 7,730 | - 0 | 0.00% | 7,760 | 7,800 | 7,670 | 17,140 |
| 26.09.04 | 7,730 | ▼ 10 | -0.13% | 7,770 | 7,860 | 7,680 | 16,946 |
| 26.09.03 | 7,740 | ▼ 40 | -0.51% | 7,790 | 7,870 | 7,720 | 17,544 |
| 26.09.02 | 7,780 | ▼ 120 | -1.52% | 7,890 | 7,890 | 7,750 | 12,516 |
| 26.09.01 | 7,900 | ▼ 40 | -0.50% | 7,940 | 7,950 | 7,800 | 16,825 |
| 26.08.31 | 7,940 | ▲ 30 | +0.38% | 7,910 | 7,940 | 7,770 | 8,093 |
| 26.08.28 | 7,910 | ▲ 40 | +0.51% | 7,810 | 7,910 | 7,700 | 13,832 |
| 26.08.27 | 7,870 | ▼ 20 | -0.25% | 7,830 | 7,910 | 7,750 | 16,502 |
| 26.08.26 | 7,890 | ▲ 90 | +1.15% | 7,800 | 7,920 | 7,790 | 5,033 |
| 26.08.25 | 7,800 | ▲ 150 | +1.96% | 7,670 | 8,000 | 7,650 | 17,203 |
| 26.08.24 | 7,650 | ▼ 10 | -0.13% | 7,760 | 7,760 | 7,580 | 12,541 |
| 26.08.21 | 7,660 | ▼ 40 | -0.52% | 7,700 | 7,740 | 7,570 | 10,787 |
| 26.08.20 | 7,700 | ▲ 20 | +0.26% | 7,690 | 7,720 | 7,600 | 12,834 |
| 26.08.19 | 7,680 | ▼ 130 | -1.66% | 7,860 | 7,860 | 7,620 | 26,557 |
| 26.08.18 | 7,810 | ▼ 220 | -2.74% | 8,060 | 8,150 | 7,740 | 46,089 |
| 26.08.14 | 8,030 | ▲ 310 | +4.02% | 7,720 | 8,040 | 7,720 | 31,890 |
| 26.08.13 | 7,720 | ▼ 70 | -0.90% | 7,880 | 7,880 | 7,710 | 35,267 |