조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,790 | ▲ 40 | +0.52% | 7,750 | 7,830 | 7,720 | 35,116 |
| 26.08.11 | 7,750 | ▲ 100 | +1.31% | 7,650 | 7,800 | 7,650 | 13,134 |
| 26.08.10 | 7,650 | - 0 | 0.00% | 7,630 | 7,690 | 7,570 | 16,638 |
| 26.08.07 | 7,650 | ▲ 50 | +0.66% | 7,600 | 7,670 | 7,550 | 34,443 |
| 26.08.06 | 7,600 | ▲ 100 | +1.33% | 7,500 | 7,600 | 7,460 | 19,210 |
| 26.08.05 | 7,500 | - 0 | 0.00% | 7,530 | 7,570 | 7,450 | 28,684 |
| 26.08.04 | 7,500 | ▲ 20 | +0.27% | 7,480 | 7,530 | 7,390 | 29,954 |
| 26.08.03 | 7,480 | ▲ 90 | +1.22% | 7,340 | 7,480 | 7,340 | 23,638 |
| 26.07.31 | 7,390 | ▼ 10 | -0.14% | 7,360 | 7,490 | 7,320 | 23,858 |
| 26.07.30 | 7,400 | ▲ 170 | +2.35% | 7,230 | 7,470 | 7,230 | 26,176 |
| 26.07.29 | 7,230 | ▼ 50 | -0.69% | 7,370 | 7,540 | 7,190 | 85,859 |
| 26.07.28 | 7,280 | ▼ 180 | -2.41% | 7,460 | 7,490 | 7,270 | 44,076 |
| 26.07.27 | 7,460 | ▲ 20 | +0.27% | 7,500 | 7,570 | 7,410 | 27,743 |
| 26.07.24 | 7,440 | ▲ 30 | +0.40% | 7,400 | 7,510 | 7,370 | 21,161 |
| 26.07.23 | 7,410 | ▲ 200 | +2.77% | 7,210 | 7,410 | 7,160 | 36,274 |
| 26.07.22 | 7,210 | ▼ 60 | -0.83% | 7,290 | 7,370 | 7,200 | 51,261 |
| 26.07.21 | 7,270 | ▼ 100 | -1.36% | 7,370 | 7,370 | 7,200 | 33,332 |
| 26.07.20 | 7,370 | ▼ 110 | -1.47% | 7,480 | 7,490 | 7,300 | 37,212 |
| 26.07.16 | 7,480 | ▲ 20 | +0.27% | 7,530 | 7,550 | 7,420 | 33,558 |
| 26.07.15 | 7,460 | ▼ 70 | -0.93% | 7,530 | 7,600 | 7,420 | 39,938 |