조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 80,300 | ▲ 2,400 | +3.08% | 79,200 | 81,500 | 78,000 | 2,082,680 |
| 26.08.11 | 77,900 | ▼ 2,000 | -2.50% | 79,000 | 79,100 | 77,300 | 1,423,064 |
| 26.08.10 | 79,900 | ▲ 2,800 | +3.63% | 79,500 | 80,000 | 77,600 | 1,894,842 |
| 26.08.07 | 77,100 | ▲ 700 | +0.92% | 77,100 | 78,400 | 74,000 | 1,606,838 |
| 26.08.06 | 76,400 | ▼ 600 | -0.78% | 75,800 | 78,800 | 74,300 | 1,933,602 |
| 26.08.05 | 77,000 | ▲ 4,000 | +5.48% | 75,400 | 77,300 | 73,500 | 2,227,898 |
| 26.08.04 | 73,000 | ▲ 5,300 | +7.83% | 68,200 | 73,200 | 67,900 | 2,577,175 |
| 26.08.03 | 67,700 | ▲ 600 | +0.89% | 67,400 | 68,300 | 65,000 | 1,762,521 |
| 26.07.31 | 67,100 | ▲ 6,900 | +11.46% | 64,000 | 67,800 | 63,600 | 3,208,797 |
| 26.07.30 | 60,200 | ▼ 600 | -0.99% | 59,000 | 63,500 | 59,000 | 3,193,446 |
| 26.07.29 | 60,800 | ▼ 3,900 | -6.03% | 66,500 | 66,600 | 57,000 | 4,800,443 |
| 26.07.28 | 64,700 | ▼ 6,200 | -8.74% | 68,700 | 68,900 | 64,000 | 2,148,321 |
| 26.07.27 | 70,900 | ▼ 1,200 | -1.66% | 72,400 | 72,600 | 69,100 | 1,484,901 |
| 26.07.24 | 72,100 | ▼ 1,100 | -1.50% | 72,500 | 74,000 | 71,200 | 2,017,878 |
| 26.07.23 | 73,200 | ▲ 4,000 | +5.78% | 70,300 | 73,300 | 69,900 | 1,764,464 |
| 26.07.22 | 69,200 | ▲ 2,400 | +3.59% | 69,100 | 72,700 | 68,100 | 3,001,478 |
| 26.07.21 | 66,800 | ▲ 2,000 | +3.09% | 64,700 | 67,400 | 63,000 | 2,611,452 |
| 26.07.20 | 64,800 | ▼ 4,900 | -7.03% | 65,900 | 67,000 | 63,800 | 2,835,943 |
| 26.07.16 | 69,700 | ▼ 3,300 | -4.52% | 70,900 | 71,800 | 68,500 | 2,541,779 |
| 26.07.15 | 73,000 | ▲ 2,100 | +2.96% | 73,000 | 74,300 | 72,000 | 2,540,969 |