조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 70,900 | ▼ 2,300 | -3.14% | 73,000 | 73,400 | 68,200 | 4,068,785 |
| 26.07.13 | 73,200 | ▼ 4,900 | -6.27% | 78,600 | 79,700 | 72,300 | 2,881,964 |
| 26.07.10 | 78,100 | ▲ 4,900 | +6.69% | 74,700 | 79,900 | 74,300 | 2,775,529 |
| 26.07.09 | 73,200 | ▼ 800 | -1.08% | 74,100 | 77,000 | 71,600 | 3,641,029 |
| 26.07.08 | 74,000 | ▼ 7,600 | -9.31% | 79,300 | 79,800 | 72,700 | 3,895,625 |
| 26.07.07 | 81,600 | ▼ 3,900 | -4.56% | 83,900 | 84,500 | 78,900 | 2,593,895 |
| 26.07.06 | 85,500 | ▼ 700 | -0.81% | 88,700 | 90,300 | 82,950 | 2,210,209 |
| 26.07.03 | 86,200 | ▲ 200 | +0.23% | 86,000 | 87,400 | 80,100 | 2,936,728 |
| 26.07.02 | 86,000 | ▼ 2,500 | -2.82% | 87,300 | 89,400 | 84,100 | 2,538,076 |
| 26.07.01 | 88,500 | ▲ 1,700 | +1.96% | 89,100 | 90,800 | 86,100 | 2,186,748 |
| 26.06.30 | 86,800 | ▼ 1,200 | -1.36% | 88,400 | 88,600 | 84,500 | 2,472,580 |
| 26.06.29 | 88,000 | ▲ 6,900 | +8.51% | 80,400 | 88,600 | 79,600 | 4,231,835 |
| 26.06.26 | 81,100 | ▼ 6,700 | -7.63% | 86,900 | 87,800 | 79,300 | 4,768,842 |
| 26.06.25 | 87,800 | ▼ 2,800 | -3.09% | 92,100 | 93,200 | 87,600 | 2,733,284 |
| 26.06.24 | 90,600 | ▲ 1,400 | +1.57% | 89,300 | 92,800 | 87,200 | 3,053,656 |
| 26.06.23 | 89,200 | ▼ 5,000 | -5.31% | 94,000 | 98,700 | 89,000 | 4,439,638 |
| 26.06.22 | 94,200 | ▼ 3,700 | -3.78% | 95,600 | 97,000 | 94,100 | 2,146,567 |
| 26.06.19 | 97,900 | ▼ 1,700 | -1.71% | 101,000 | 101,900 | 94,300 | 4,389,382 |
| 26.06.18 | 99,600 | ▼ 3,600 | -3.49% | 108,600 | 109,300 | 99,600 | 4,268,637 |
| 26.06.17 | 103,200 | ▼ 100 | -0.10% | 104,500 | 106,200 | 102,500 | 2,408,504 |