조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 89,900 | ▼ 1,800 | -1.96% | 90,000 | 90,700 | 87,800 | 2,922,572 |
| 26.09.09 | 91,700 | ▲ 2,200 | +2.46% | 92,000 | 94,400 | 91,100 | 3,708,953 |
| 26.09.08 | 89,500 | ▲ 1,600 | +1.82% | 91,200 | 93,500 | 89,400 | 5,754,041 |
| 26.09.07 | 87,900 | ▲ 8,700 | +10.98% | 80,200 | 89,400 | 79,000 | 6,221,607 |
| 26.09.04 | 79,200 | - 0 | 0.00% | 80,500 | 80,800 | 78,600 | 1,477,682 |
| 26.09.03 | 79,200 | ▲ 2,600 | +3.39% | 77,900 | 81,400 | 75,400 | 3,211,239 |
| 26.09.02 | 76,600 | ▼ 4,800 | -5.90% | 78,800 | 79,600 | 76,600 | 1,877,905 |
| 26.09.01 | 81,400 | ▼ 1,100 | -1.33% | 82,600 | 83,100 | 80,100 | 1,522,827 |
| 26.08.31 | 82,500 | ▼ 5,700 | -6.46% | 86,400 | 86,400 | 81,700 | 3,480,927 |
| 26.08.28 | 88,200 | ▲ 2,300 | +2.68% | 85,200 | 89,100 | 84,500 | 3,489,893 |
| 26.08.27 | 85,900 | ▲ 100 | +0.12% | 84,000 | 87,700 | 83,400 | 3,748,823 |
| 26.08.26 | 85,800 | ▲ 5,100 | +6.32% | 82,900 | 86,700 | 81,100 | 6,424,721 |
| 26.08.25 | 80,700 | ▲ 7,700 | +10.55% | 74,700 | 81,600 | 72,600 | 5,480,165 |
| 26.08.24 | 73,000 | ▼ 300 | -0.41% | 73,400 | 73,500 | 71,800 | 1,314,814 |
| 26.08.21 | 73,300 | ▼ 2,600 | -3.43% | 77,900 | 77,900 | 72,500 | 2,463,699 |
| 26.08.20 | 75,900 | ▼ 300 | -0.39% | 76,800 | 77,300 | 75,700 | 1,377,164 |
| 26.08.19 | 76,200 | ▼ 1,700 | -2.18% | 73,600 | 76,900 | 72,600 | 1,818,090 |
| 26.08.18 | 77,900 | ▼ 4,700 | -5.69% | 82,300 | 83,000 | 76,800 | 2,228,589 |
| 26.08.14 | 82,600 | ▲ 1,700 | +2.10% | 84,100 | 85,700 | 81,000 | 2,119,063 |
| 26.08.13 | 80,900 | ▲ 600 | +0.75% | 82,100 | 83,300 | 80,600 | 2,271,931 |