조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,060 | ▼ 60 | -0.50% | 12,180 | 12,180 | 12,020 | 3,763 |
| 26.09.09 | 12,120 | ▲ 10 | +0.08% | 12,110 | 12,200 | 12,020 | 3,968 |
| 26.09.08 | 12,110 | ▼ 10 | -0.08% | 12,170 | 12,200 | 12,110 | 8,924 |
| 26.09.07 | 12,120 | ▼ 30 | -0.25% | 12,150 | 12,190 | 12,120 | 3,758 |
| 26.09.04 | 12,150 | ▲ 40 | +0.33% | 12,260 | 12,260 | 12,100 | 2,422 |
| 26.09.03 | 12,110 | ▼ 70 | -0.57% | 12,180 | 12,280 | 12,100 | 1,633 |
| 26.09.02 | 12,180 | ▼ 160 | -1.30% | 12,250 | 12,250 | 12,170 | 1,693 |
| 26.09.01 | 12,340 | ▲ 120 | +0.98% | 12,130 | 12,340 | 12,070 | 6,185 |
| 26.08.31 | 12,220 | ▼ 40 | -0.33% | 12,280 | 12,370 | 12,200 | 4,373 |
| 26.08.28 | 12,260 | - 0 | 0.00% | 12,230 | 12,330 | 12,100 | 9,028 |
| 26.08.27 | 12,260 | ▼ 130 | -1.05% | 12,390 | 12,390 | 12,190 | 2,767 |
| 26.08.26 | 12,390 | ▲ 50 | +0.41% | 12,400 | 12,410 | 12,250 | 2,281 |
| 26.08.25 | 12,340 | ▲ 10 | +0.08% | 12,290 | 12,440 | 12,280 | 1,157 |
| 26.08.24 | 12,330 | ▼ 210 | -1.67% | 12,460 | 12,550 | 11,850 | 10,738 |
| 26.08.21 | 12,540 | ▼ 40 | -0.32% | 12,540 | 12,630 | 12,410 | 6,778 |
| 26.08.20 | 12,580 | ▲ 40 | +0.32% | 12,580 | 12,640 | 12,510 | 7,601 |
| 26.08.19 | 12,540 | ▼ 200 | -1.57% | 12,640 | 12,640 | 12,370 | 8,462 |
| 26.08.18 | 12,740 | ▲ 720 | +5.99% | 12,350 | 12,750 | 12,270 | 31,488 |
| 26.08.14 | 12,020 | ▲ 120 | +1.01% | 11,920 | 12,080 | 11,920 | 11,979 |
| 26.08.13 | 11,900 | ▲ 30 | +0.25% | 11,880 | 11,910 | 11,840 | 6,194 |