조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,060 | ▼ 60 | -0.50% | 12,240 | 12,290 | 11,930 | 6,285 |
| 26.07.13 | 12,120 | ▼ 240 | -1.94% | 12,420 | 12,420 | 12,100 | 9,070 |
| 26.07.10 | 12,360 | ▲ 160 | +1.31% | 12,220 | 12,540 | 12,220 | 12,750 |
| 26.07.09 | 12,200 | ▼ 90 | -0.73% | 12,210 | 12,400 | 12,120 | 2,553 |
| 26.07.08 | 12,290 | ▼ 200 | -1.60% | 12,530 | 12,660 | 12,220 | 6,591 |
| 26.07.07 | 12,490 | ▼ 10 | -0.08% | 12,400 | 12,610 | 12,300 | 6,973 |
| 26.07.06 | 12,500 | ▼ 250 | -1.96% | 12,900 | 12,990 | 12,450 | 18,053 |
| 26.07.03 | 12,750 | ▼ 110 | -0.86% | 12,880 | 12,880 | 12,270 | 13,786 |
| 26.07.02 | 12,860 | ▲ 780 | +6.46% | 12,170 | 12,950 | 12,170 | 30,619 |
| 26.07.01 | 12,080 | ▲ 840 | +7.47% | 11,300 | 12,140 | 11,300 | 20,600 |
| 26.06.30 | 11,240 | ▲ 100 | +0.90% | 11,180 | 11,250 | 11,030 | 10,378 |
| 26.06.29 | 11,140 | ▲ 440 | +4.11% | 10,730 | 11,500 | 10,730 | 24,209 |
| 26.06.26 | 10,700 | ▼ 350 | -3.17% | 11,050 | 11,120 | 10,600 | 17,847 |
| 26.06.25 | 11,050 | ▼ 50 | -0.45% | 11,050 | 11,190 | 11,040 | 11,450 |
| 26.06.24 | 11,100 | ▼ 110 | -0.98% | 11,070 | 11,300 | 10,940 | 29,552 |
| 26.06.23 | 11,210 | ▼ 790 | -6.58% | 11,970 | 11,970 | 11,190 | 27,373 |
| 26.06.22 | 12,000 | ▼ 300 | -2.44% | 12,300 | 12,300 | 11,950 | 28,457 |
| 26.06.19 | 12,300 | ▼ 450 | -3.53% | 12,650 | 12,790 | 12,210 | 17,742 |
| 26.06.18 | 12,750 | ▼ 180 | -1.39% | 12,930 | 13,000 | 12,720 | 4,548 |
| 26.06.17 | 12,930 | ▲ 60 | +0.47% | 12,990 | 12,990 | 12,790 | 9,374 |