조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,870 | ▲ 70 | +0.59% | 11,800 | 11,880 | 11,760 | 6,329 |
| 26.08.11 | 11,800 | ▲ 40 | +0.34% | 11,700 | 11,810 | 11,670 | 3,935 |
| 26.08.10 | 11,760 | ▲ 60 | +0.51% | 11,680 | 11,770 | 11,560 | 11,862 |
| 26.08.07 | 11,700 | ▲ 130 | +1.12% | 11,650 | 11,730 | 11,610 | 8,108 |
| 26.08.06 | 11,570 | ▲ 80 | +0.70% | 11,470 | 11,650 | 11,400 | 10,697 |
| 26.08.05 | 11,490 | ▲ 250 | +2.22% | 11,340 | 11,520 | 11,280 | 5,463 |
| 26.08.04 | 11,240 | ▲ 70 | +0.63% | 11,110 | 11,490 | 11,110 | 7,203 |
| 26.08.03 | 11,170 | ▲ 170 | +1.55% | 10,990 | 11,230 | 10,900 | 6,125 |
| 26.07.31 | 11,000 | ▲ 300 | +2.80% | 10,800 | 11,000 | 10,800 | 13,831 |
| 26.07.30 | 10,700 | ▼ 180 | -1.65% | 10,570 | 11,000 | 10,570 | 12,039 |
| 26.07.29 | 10,880 | ▼ 410 | -3.63% | 11,140 | 11,470 | 10,500 | 30,992 |
| 26.07.28 | 11,290 | ▼ 300 | -2.59% | 11,390 | 11,610 | 11,130 | 11,744 |
| 26.07.27 | 11,590 | ▲ 110 | +0.96% | 11,400 | 11,790 | 11,400 | 3,951 |
| 26.07.24 | 11,480 | ▼ 80 | -0.69% | 11,560 | 11,560 | 11,400 | 5,503 |
| 26.07.23 | 11,560 | ▲ 140 | +1.23% | 11,400 | 11,630 | 11,380 | 9,607 |
| 26.07.22 | 11,420 | ▲ 10 | +0.09% | 11,440 | 11,740 | 11,400 | 8,006 |
| 26.07.21 | 11,410 | ▼ 90 | -0.78% | 11,320 | 11,870 | 11,310 | 6,734 |
| 26.07.20 | 11,500 | ▼ 400 | -3.36% | 11,900 | 12,040 | 11,460 | 5,657 |
| 26.07.16 | 11,900 | ▼ 280 | -2.30% | 12,200 | 12,300 | 11,830 | 17,684 |
| 26.07.15 | 12,180 | ▲ 120 | +1.00% | 12,040 | 12,400 | 11,950 | 8,592 |