조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,120 | ▲ 180 | +1.81% | 9,960 | 10,280 | 9,880 | 2,631,948 |
| 26.08.11 | 9,940 | - 0 | 0.00% | 9,920 | 10,180 | 9,800 | 2,643,245 |
| 26.08.10 | 9,940 | ▲ 170 | +1.74% | 9,850 | 9,970 | 9,650 | 2,631,821 |
| 26.08.07 | 9,770 | ▲ 210 | +2.20% | 9,710 | 9,840 | 9,580 | 2,067,458 |
| 26.08.06 | 9,560 | ▼ 240 | -2.45% | 9,760 | 9,780 | 9,310 | 2,616,409 |
| 26.08.05 | 9,800 | ▲ 270 | +2.83% | 9,830 | 9,900 | 9,580 | 4,494,214 |
| 26.08.04 | 9,530 | ▲ 370 | +4.04% | 9,160 | 9,530 | 9,090 | 2,459,377 |
| 26.08.03 | 9,160 | ▼ 50 | -0.54% | 8,960 | 9,360 | 8,720 | 3,127,732 |
| 26.07.31 | 9,210 | ▲ 670 | +7.85% | 9,100 | 9,800 | 8,810 | 8,958,541 |
| 26.07.30 | 8,540 | ▼ 30 | -0.35% | 8,120 | 9,070 | 8,120 | 4,482,727 |
| 26.07.29 | 8,570 | ▼ 430 | -4.78% | 9,080 | 9,220 | 8,270 | 5,123,373 |
| 26.07.28 | 9,000 | ▼ 660 | -6.83% | 9,390 | 9,410 | 8,870 | 4,959,313 |
| 26.07.27 | 9,660 | ▼ 140 | -1.43% | 10,000 | 10,010 | 9,640 | 3,083,097 |
| 26.07.24 | 9,800 | ▼ 680 | -6.49% | 10,270 | 10,370 | 9,800 | 4,809,534 |
| 26.07.23 | 10,480 | ▲ 370 | +3.66% | 10,120 | 10,490 | 9,860 | 4,810,175 |
| 26.07.22 | 10,110 | ▲ 360 | +3.69% | 10,000 | 10,290 | 9,820 | 4,768,741 |
| 26.07.21 | 9,750 | ▼ 130 | -1.32% | 9,700 | 9,870 | 9,580 | 4,165,179 |
| 26.07.20 | 9,880 | ▼ 530 | -5.09% | 10,250 | 10,300 | 9,840 | 4,365,888 |
| 26.07.16 | 10,410 | ▼ 310 | -2.89% | 10,720 | 10,950 | 10,340 | 3,502,742 |
| 26.07.15 | 10,720 | ▲ 370 | +3.57% | 10,600 | 10,870 | 10,550 | 3,911,761 |