조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,350 | ▼ 10 | -0.10% | 10,540 | 10,670 | 10,110 | 4,263,573 |
| 26.07.13 | 10,360 | ▼ 650 | -5.90% | 11,020 | 11,300 | 10,360 | 4,298,486 |
| 26.07.10 | 11,010 | ▲ 330 | +3.09% | 10,790 | 11,270 | 10,790 | 3,784,798 |
| 26.07.09 | 10,680 | ▼ 560 | -4.98% | 11,240 | 11,240 | 10,380 | 5,123,125 |
| 26.07.08 | 11,240 | ▲ 360 | +3.31% | 10,870 | 11,900 | 10,660 | 8,543,432 |
| 26.07.07 | 10,880 | - 0 | 0.00% | 10,780 | 11,000 | 10,500 | 3,759,036 |
| 26.07.06 | 10,880 | ▼ 190 | -1.72% | 11,100 | 11,230 | 10,570 | 2,830,509 |
| 26.07.03 | 11,070 | ▲ 90 | +0.82% | 10,990 | 11,150 | 10,430 | 4,394,156 |
| 26.07.02 | 10,980 | ▼ 170 | -1.52% | 11,000 | 11,570 | 10,670 | 4,949,141 |
| 26.07.01 | 11,150 | ▼ 380 | -3.30% | 11,740 | 11,870 | 11,000 | 4,401,566 |
| 26.06.30 | 11,530 | ▼ 470 | -3.92% | 12,010 | 12,010 | 11,430 | 4,138,041 |
| 26.06.29 | 12,000 | ▲ 630 | +5.54% | 11,400 | 12,160 | 11,100 | 3,165,533 |
| 26.06.26 | 11,370 | ▼ 730 | -6.03% | 11,950 | 12,050 | 10,940 | 7,492,939 |
| 26.06.25 | 12,100 | ▼ 80 | -0.66% | 12,350 | 12,840 | 12,100 | 3,255,733 |
| 26.06.24 | 12,180 | - 0 | 0.00% | 12,180 | 12,330 | 11,650 | 5,670,817 |
| 26.06.23 | 12,180 | ▼ 750 | -5.80% | 13,010 | 14,180 | 12,180 | 7,888,534 |
| 26.06.22 | 12,930 | ▼ 640 | -4.72% | 13,680 | 13,710 | 12,870 | 4,354,350 |
| 26.06.19 | 13,570 | ▲ 40 | +0.30% | 13,540 | 13,820 | 12,840 | 5,862,405 |
| 26.06.18 | 13,530 | ▼ 240 | -1.74% | 13,640 | 13,690 | 13,330 | 3,711,059 |
| 26.06.17 | 13,770 | ▼ 160 | -1.15% | 13,830 | 14,030 | 13,280 | 3,785,458 |