조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,970 | ▲ 20 | +0.22% | 8,820 | 9,030 | 8,750 | 3,733,482 |
| 26.09.09 | 8,950 | ▲ 10 | +0.11% | 8,940 | 9,070 | 8,710 | 4,184,718 |
| 26.09.08 | 8,940 | ▼ 270 | -2.93% | 9,330 | 9,400 | 8,940 | 3,506,249 |
| 26.09.07 | 9,210 | ▲ 80 | +0.88% | 9,280 | 9,420 | 9,190 | 2,601,055 |
| 26.09.04 | 9,130 | ▲ 90 | +1.00% | 9,130 | 9,250 | 9,080 | 2,307,003 |
| 26.09.03 | 9,040 | ▲ 30 | +0.33% | 9,150 | 9,240 | 8,900 | 3,906,312 |
| 26.09.02 | 9,010 | ▼ 270 | -2.91% | 9,100 | 9,330 | 9,010 | 4,117,584 |
| 26.09.01 | 9,280 | ▼ 160 | -1.69% | 9,440 | 9,750 | 9,210 | 4,948,925 |
| 26.08.31 | 9,440 | ▼ 180 | -1.87% | 9,490 | 9,790 | 9,380 | 41,261,733 |
| 26.08.28 | 9,620 | ▲ 30 | +0.31% | 9,570 | 9,720 | 9,460 | 2,110,571 |
| 26.08.27 | 9,590 | ▲ 100 | +1.05% | 9,700 | 9,900 | 9,500 | 2,312,714 |
| 26.08.26 | 9,490 | ▼ 60 | -0.63% | 9,560 | 9,570 | 9,370 | 2,347,505 |
| 26.08.25 | 9,550 | - 0 | 0.00% | 9,470 | 9,550 | 9,250 | 1,470,273 |
| 26.08.24 | 9,550 | ▲ 50 | +0.53% | 9,460 | 9,760 | 9,450 | 1,765,277 |
| 26.08.21 | 9,500 | ▼ 150 | -1.55% | 9,500 | 9,560 | 9,320 | 1,841,866 |
| 26.08.20 | 9,650 | ▲ 60 | +0.63% | 9,650 | 9,830 | 9,590 | 2,605,414 |
| 26.08.19 | 9,590 | ▼ 190 | -1.94% | 9,450 | 9,680 | 9,330 | 2,005,377 |
| 26.08.18 | 9,780 | ▼ 490 | -4.77% | 10,300 | 10,330 | 9,680 | 3,391,126 |
| 26.08.14 | 10,270 | ▲ 330 | +3.32% | 9,940 | 10,360 | 9,880 | 4,132,925 |
| 26.08.13 | 9,940 | ▼ 180 | -1.78% | 10,250 | 10,260 | 9,620 | 6,810,021 |