조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,840 | ▼ 20 | -0.20% | 9,770 | 9,860 | 9,580 | 320,779 |
| 26.09.09 | 9,860 | ▼ 140 | -1.40% | 10,020 | 10,020 | 9,800 | 351,549 |
| 26.09.08 | 10,000 | ▼ 30 | -0.30% | 10,140 | 10,220 | 10,000 | 283,875 |
| 26.09.07 | 10,030 | ▼ 60 | -0.59% | 10,190 | 10,230 | 9,900 | 356,133 |
| 26.09.04 | 10,090 | ▲ 270 | +2.75% | 9,910 | 10,160 | 9,890 | 378,011 |
| 26.09.03 | 9,820 | ▼ 220 | -2.19% | 10,150 | 10,260 | 9,610 | 781,136 |
| 26.09.02 | 10,040 | ▼ 170 | -1.67% | 10,060 | 10,300 | 9,930 | 380,434 |
| 26.09.01 | 10,210 | ▲ 10 | +0.10% | 10,220 | 10,400 | 9,970 | 423,675 |
| 26.08.31 | 10,200 | ▲ 170 | +1.69% | 9,970 | 10,290 | 9,810 | 670,512 |
| 26.08.28 | 10,030 | ▲ 250 | +2.56% | 9,770 | 10,060 | 9,660 | 614,573 |
| 26.08.27 | 9,780 | ▼ 110 | -1.11% | 9,920 | 9,990 | 9,530 | 286,901 |
| 26.08.26 | 9,890 | ▲ 270 | +2.81% | 9,620 | 9,960 | 9,610 | 420,461 |
| 26.08.25 | 9,620 | ▲ 180 | +1.91% | 9,440 | 9,670 | 9,320 | 308,829 |
| 26.08.24 | 9,440 | ▲ 180 | +1.94% | 9,240 | 9,460 | 9,220 | 184,038 |
| 26.08.21 | 9,260 | ▼ 220 | -2.32% | 9,330 | 9,390 | 9,160 | 342,133 |
| 26.08.20 | 9,480 | ▲ 20 | +0.21% | 9,510 | 9,690 | 9,450 | 399,822 |
| 26.08.19 | 9,460 | ▼ 120 | -1.25% | 9,480 | 9,520 | 9,320 | 361,362 |
| 26.08.18 | 9,580 | ▼ 310 | -3.13% | 9,860 | 9,940 | 9,480 | 555,120 |
| 26.08.14 | 9,890 | ▲ 180 | +1.85% | 9,740 | 9,920 | 9,680 | 661,166 |
| 26.08.13 | 9,710 | ▼ 190 | -1.92% | 9,960 | 10,010 | 9,670 | 723,655 |