조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,080 | ▼ 470 | -3.75% | 12,670 | 12,670 | 12,050 | 393,048 |
| 26.07.13 | 12,550 | ▼ 110 | -0.87% | 12,780 | 13,120 | 12,320 | 453,283 |
| 26.07.10 | 12,660 | ▲ 450 | +3.69% | 12,340 | 13,100 | 12,340 | 614,277 |
| 26.07.09 | 12,210 | ▼ 710 | -5.50% | 12,830 | 12,920 | 12,070 | 635,329 |
| 26.07.08 | 12,920 | ▼ 490 | -3.65% | 13,380 | 13,400 | 12,650 | 496,166 |
| 26.07.07 | 13,410 | ▲ 320 | +2.44% | 13,100 | 13,720 | 12,850 | 621,754 |
| 26.07.06 | 13,090 | ▲ 270 | +2.11% | 12,820 | 13,350 | 12,710 | 649,249 |
| 26.07.03 | 12,820 | ▼ 1,710 | -11.77% | 13,810 | 13,820 | 12,220 | 1,698,873 |
| 26.07.02 | 14,530 | ▲ 90 | +0.62% | 14,500 | 15,600 | 14,250 | 779,977 |
| 26.07.01 | 14,440 | ▲ 640 | +4.64% | 14,000 | 14,540 | 13,800 | 357,734 |
| 26.06.30 | 13,800 | ▼ 570 | -3.97% | 14,330 | 14,740 | 13,800 | 481,215 |
| 26.06.29 | 14,370 | ▲ 1,960 | +15.79% | 13,120 | 14,570 | 13,100 | 1,031,728 |
| 26.06.26 | 12,410 | ▼ 660 | -5.05% | 13,240 | 13,240 | 12,350 | 299,498 |
| 26.06.25 | 13,070 | ▲ 390 | +3.08% | 12,900 | 13,730 | 12,900 | 639,266 |
| 26.06.24 | 12,680 | ▼ 180 | -1.40% | 12,900 | 12,930 | 12,500 | 675,578 |
| 26.06.23 | 12,860 | ▼ 1,100 | -7.88% | 13,950 | 13,970 | 12,850 | 786,148 |
| 26.06.22 | 13,960 | ▼ 450 | -3.12% | 14,340 | 14,770 | 13,960 | 354,850 |
| 26.06.19 | 14,410 | ▼ 270 | -1.84% | 14,600 | 14,730 | 14,200 | 635,837 |
| 26.06.18 | 14,680 | ▼ 420 | -2.78% | 14,900 | 15,200 | 14,610 | 620,996 |
| 26.06.17 | 15,100 | ▼ 360 | -2.33% | 15,600 | 15,670 | 15,080 | 783,987 |