조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,900 | ▲ 40 | +0.41% | 9,870 | 10,120 | 9,870 | 617,343 |
| 26.08.11 | 9,860 | ▲ 20 | +0.20% | 9,850 | 9,900 | 9,660 | 611,171 |
| 26.08.10 | 9,840 | ▼ 260 | -2.57% | 10,090 | 10,090 | 9,650 | 731,020 |
| 26.08.07 | 10,100 | ▲ 110 | +1.10% | 10,010 | 10,100 | 9,820 | 348,295 |
| 26.08.06 | 9,990 | ▲ 210 | +2.15% | 9,800 | 10,050 | 9,720 | 477,620 |
| 26.08.05 | 9,780 | ▼ 230 | -2.30% | 10,110 | 10,230 | 9,760 | 556,886 |
| 26.08.04 | 10,010 | ▲ 490 | +5.15% | 9,530 | 10,010 | 9,520 | 381,633 |
| 26.08.03 | 9,520 | ▼ 180 | -1.86% | 9,630 | 9,740 | 9,370 | 315,320 |
| 26.07.31 | 9,700 | ▲ 250 | +2.65% | 9,710 | 9,790 | 9,560 | 292,249 |
| 26.07.30 | 9,450 | ▼ 180 | -1.87% | 9,320 | 9,840 | 9,320 | 480,467 |
| 26.07.29 | 9,630 | ▼ 280 | -2.83% | 9,960 | 10,130 | 9,490 | 731,694 |
| 26.07.28 | 9,910 | ▼ 420 | -4.07% | 10,260 | 10,270 | 9,780 | 390,982 |
| 26.07.27 | 10,330 | ▲ 300 | +2.99% | 10,210 | 10,480 | 10,160 | 467,228 |
| 26.07.24 | 10,030 | ▼ 150 | -1.47% | 10,030 | 10,220 | 9,900 | 327,362 |
| 26.07.23 | 10,180 | ▲ 450 | +4.62% | 9,740 | 10,180 | 9,740 | 524,999 |
| 26.07.22 | 9,730 | ▲ 60 | +0.62% | 9,780 | 9,900 | 9,720 | 499,936 |
| 26.07.21 | 9,670 | ▼ 120 | -1.23% | 9,740 | 9,900 | 9,520 | 729,488 |
| 26.07.20 | 9,790 | ▼ 400 | -3.93% | 10,050 | 10,090 | 9,660 | 825,218 |
| 26.07.16 | 10,190 | ▼ 260 | -2.49% | 10,450 | 10,530 | 9,980 | 1,772,630 |
| 26.07.15 | 10,450 | ▼ 1,630 | -13.49% | 12,200 | 12,280 | 10,150 | 4,534,063 |