조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,250 | ▼ 450 | -3.85% | 11,700 | 11,700 | 11,180 | 28,675 |
| 26.07.13 | 11,700 | ▲ 90 | +0.78% | 11,700 | 11,890 | 11,500 | 29,243 |
| 26.07.10 | 11,610 | ▲ 390 | +3.48% | 11,450 | 11,840 | 11,220 | 28,090 |
| 26.07.09 | 11,220 | ▼ 40 | -0.36% | 11,400 | 11,600 | 11,090 | 43,677 |
| 26.07.08 | 11,260 | ▼ 180 | -1.57% | 11,550 | 11,550 | 11,210 | 15,537 |
| 26.07.07 | 11,440 | ▲ 140 | +1.24% | 11,390 | 11,600 | 11,220 | 33,119 |
| 26.07.06 | 11,300 | ▼ 110 | -0.96% | 11,550 | 11,650 | 11,210 | 20,876 |
| 26.07.03 | 11,410 | ▲ 200 | +1.78% | 11,400 | 11,560 | 11,160 | 32,047 |
| 26.07.02 | 11,210 | ▼ 50 | -0.44% | 11,260 | 11,500 | 11,060 | 31,674 |
| 26.07.01 | 11,260 | ▲ 80 | +0.72% | 11,300 | 11,430 | 11,040 | 23,378 |
| 26.06.30 | 11,180 | ▼ 30 | -0.27% | 11,290 | 11,400 | 11,120 | 31,614 |
| 26.06.29 | 11,210 | ▲ 400 | +3.70% | 11,040 | 11,240 | 10,820 | 38,451 |
| 26.06.26 | 10,810 | ▼ 130 | -1.19% | 11,040 | 11,060 | 10,660 | 34,890 |
| 26.06.25 | 10,940 | ▼ 360 | -3.19% | 11,300 | 11,370 | 10,860 | 27,605 |
| 26.06.24 | 11,300 | ▲ 400 | +3.67% | 11,000 | 11,480 | 10,850 | 32,765 |
| 26.06.23 | 10,900 | ▼ 510 | -4.47% | 11,540 | 11,540 | 10,900 | 33,258 |
| 26.06.22 | 11,410 | ▼ 140 | -1.21% | 11,640 | 11,640 | 11,350 | 31,621 |
| 26.06.19 | 11,550 | ▼ 120 | -1.03% | 11,720 | 11,830 | 11,530 | 86,553 |
| 26.06.18 | 11,670 | ▼ 410 | -3.39% | 12,120 | 12,200 | 11,670 | 122,545 |
| 26.06.17 | 12,080 | ▼ 90 | -0.74% | 12,300 | 12,360 | 12,010 | 79,450 |