조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,600 | ▼ 250 | -1.95% | 12,960 | 12,970 | 12,560 | 10,834 |
| 26.09.09 | 12,850 | ▲ 90 | +0.71% | 12,940 | 13,040 | 12,650 | 19,594 |
| 26.09.08 | 12,760 | ▲ 220 | +1.75% | 12,590 | 12,940 | 12,510 | 34,657 |
| 26.09.07 | 12,540 | ▼ 80 | -0.63% | 12,660 | 12,850 | 12,510 | 9,036 |
| 26.09.04 | 12,620 | ▲ 200 | +1.61% | 12,620 | 12,840 | 12,540 | 20,445 |
| 26.09.03 | 12,420 | ▼ 180 | -1.43% | 12,660 | 12,910 | 12,400 | 29,939 |
| 26.09.02 | 12,600 | ▼ 650 | -4.91% | 13,180 | 13,240 | 12,600 | 36,959 |
| 26.09.01 | 13,250 | ▲ 50 | +0.38% | 13,200 | 13,320 | 13,060 | 46,727 |
| 26.08.31 | 13,200 | ▼ 300 | -2.22% | 13,500 | 13,500 | 13,020 | 57,361 |
| 26.08.28 | 13,500 | ▲ 120 | +0.90% | 13,380 | 13,640 | 13,320 | 64,396 |
| 26.08.27 | 13,380 | ▲ 50 | +0.38% | 13,260 | 13,550 | 13,130 | 48,748 |
| 26.08.26 | 13,330 | ▲ 330 | +2.54% | 13,150 | 13,350 | 13,060 | 44,767 |
| 26.08.25 | 13,000 | ▼ 170 | -1.29% | 13,100 | 13,320 | 12,960 | 61,072 |
| 26.08.24 | 13,170 | - 0 | 0.00% | 13,170 | 13,270 | 12,800 | 69,392 |
| 26.08.21 | 13,170 | ▼ 120 | -0.90% | 13,300 | 13,400 | 13,110 | 56,820 |
| 26.08.20 | 13,290 | ▼ 290 | -2.14% | 13,350 | 13,700 | 13,100 | 77,241 |
| 26.08.19 | 13,580 | ▲ 720 | +5.60% | 12,790 | 13,800 | 12,660 | 170,489 |
| 26.08.18 | 12,860 | ▼ 130 | -1.00% | 12,920 | 12,970 | 12,380 | 87,796 |
| 26.08.14 | 12,990 | ▲ 280 | +2.20% | 12,790 | 13,100 | 12,720 | 40,377 |
| 26.08.13 | 12,710 | ▼ 220 | -1.70% | 13,070 | 13,100 | 12,710 | 22,785 |